Cap Marché $2.76T
1.42%
Volume 24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rigel Protocol (RGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00556855 | $0.00556855 | $0.00556855 | $0.00556855 | - | $13,894 |
| Apr-30 2026 | $0.00556855 | $0.0055561 | $0.00556855 | $0.0055561 | - | $13,894 |
| Apr-29 2026 | $0.0055561 | $0.00552242 | $0.0055561 | $0.00552242 | - | $13,863 |
| Apr-28 2026 | $0.00552242 | $0.00552242 | $0.00552242 | $0.00552242 | - | $13,779 |
| Apr-27 2026 | $0.00552242 | $0.00552242 | $0.00553487 | $0.00553487 | - | $13,779 |
| Apr-26 2026 | $0.00553487 | $0.00553487 | $0.00553487 | $0.00553487 | - | $13,810 |
| Apr-25 2026 | $0.00553487 | $0.00553487 | $0.00553487 | $0.00553487 | - | $13,810 |
| Apr-24 2026 | $0.0055703 | $0.0055703 | $0.0055703 | $0.0055703 | - | $13,898 |
| Apr-23 2026 | $0.0055703 | $0.0055333 | $0.0055703 | $0.0055333 | - | $13,898 |
| Apr-22 2026 | $0.0055333 | $0.0055333 | $0.00556774 | $0.00556774 | - | $13,806 |
| Apr-21 2026 | $0.00556774 | $0.00556774 | $0.00556774 | $0.00556774 | - | $13,892 |
| Apr-20 2026 | $0.00556774 | $0.00554688 | $0.00556774 | $0.00554688 | - | $13,892 |
| Apr-19 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |
| Apr-18 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |
| Apr-17 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |