Cap Mercado $2.66T
1.06%
Volumen 24h $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Rigel Protocol (RGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-18 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-17 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-16 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-15 2026 | $0.0055165 | $0.0055165 | $0.00555144 | $0.00555144 | - | $13,764 |
| May-14 2026 | $0.00555144 | $0.00555144 | $0.0055704 | $0.0055704 | - | $13,851 |
| May-13 2026 | $0.0055704 | $0.0055704 | $0.00558921 | $0.00558921 | - | $13,898 |
| May-12 2026 | $0.00558921 | $0.00558921 | $0.00562365 | $0.00562365 | - | $13,945 |
| May-11 2026 | $0.00562365 | $0.00562365 | $0.00562365 | $0.00562365 | - | $14,031 |
| May-10 2026 | $0.00562365 | $0.00560756 | $0.00562365 | $0.00560756 | - | $14,031 |
| May-09 2026 | $0.00560756 | $0.00560756 | $0.00560756 | $0.00560756 | - | $13,991 |
| May-08 2026 | $0.00560756 | $0.00559282 | $0.00560756 | $0.00559282 | - | $13,991 |
| May-07 2026 | $0.00559282 | $0.00559282 | $0.00559282 | $0.00559282 | - | $13,954 |
| May-06 2026 | $0.00559282 | $0.00558006 | $0.00559282 | $0.00558006 | - | $13,954 |
| May-05 2026 | $0.00558006 | $0.00558006 | $0.00558006 | $0.00558006 | - | $13,922 |