Cap Mercado $2.79T 0.69%
Volumen 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.016765 $0.016522 $0.016765 $0.016522 $80 $41,831
Mar-26 2024 $0.016509 $0.016509 $0.016969 $0.016697 $196 $41,192
Mar-25 2024 $0.016697 $0.016633 $0.018165 $0.018045 $648 $41,661
Mar-24 2024 $0.018045 $0.017902 $0.018337 $0.018158 $35 $45,023
Mar-23 2024 $0.018158 $0.017963 $0.018186 $0.018164 $42 $45,307
Mar-22 2024 $0.018164 $0.018144 $0.018962 $0.018144 $108 $45,320
Mar-21 2024 $0.018144 $0.01808 $0.018394 $0.018232 $32 $45,270
Mar-20 2024 $0.018232 $0.017843 $0.018285 $0.017875 $192 $45,490
Mar-19 2024 $0.017875 $0.017842 $0.018728 $0.018365 $215 $44,600
Mar-18 2024 $0.018407 $0.018163 $0.01862 $0.018347 $125 $45,926
Mar-17 2024 $0.018389 $0.018088 $0.018717 $0.018088 $123 $45,881
Mar-16 2024 $0.018221 $0.018124 $0.018704 $0.018704 $129 $45,464
Mar-15 2024 $0.018542 $0.018542 $0.0193 $0.018991 $550 $46,265
Mar-14 2024 $0.019002 $0.018749 $0.019015 $0.018792 $579 $47,411
Mar-13 2024 $0.018726 $0.016267 $0.018726 $0.016267 $1,937 $46,723

Análisis de precios históricos y de mercado de Rigel Protocol (RGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1040 días, desde el día 23-05-2021.