Cap Mercado $2.12T
-2%
Volumen 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Rigel Protocol (RGP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Rigel Protocol (RGP) en Dólar USD. Esta tabla muestra 1,825 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-20 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-19 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-18 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-17 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-16 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-15 2026 | $0.0055165 | $0.0055165 | $0.00555144 | $0.00555144 | - | $13,764 |
| May-14 2026 | $0.00555144 | $0.00555144 | $0.0055704 | $0.0055704 | - | $13,851 |
| May-13 2026 | $0.0055704 | $0.0055704 | $0.00558921 | $0.00558921 | - | $13,898 |
| May-12 2026 | $0.00558921 | $0.00558921 | $0.00562365 | $0.00562365 | - | $13,945 |
| May-11 2026 | $0.00562365 | $0.00562365 | $0.00562365 | $0.00562365 | - | $14,031 |
| May-10 2026 | $0.00562365 | $0.00560756 | $0.00562365 | $0.00560756 | - | $14,031 |
| May-09 2026 | $0.00560756 | $0.00560756 | $0.00560756 | $0.00560756 | - | $13,991 |
| May-08 2026 | $0.00560756 | $0.00559282 | $0.00560756 | $0.00559282 | - | $13,991 |
| May-07 2026 | $0.00559282 | $0.00559282 | $0.00559282 | $0.00559282 | - | $13,954 |