Cap Mercado $2.79T
0.69%
Volumen 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.016765 | $0.016522 | $0.016765 | $0.016522 | $80 | $41,831 |
Mar-26 2024 | $0.016509 | $0.016509 | $0.016969 | $0.016697 | $196 | $41,192 |
Mar-25 2024 | $0.016697 | $0.016633 | $0.018165 | $0.018045 | $648 | $41,661 |
Mar-24 2024 | $0.018045 | $0.017902 | $0.018337 | $0.018158 | $35 | $45,023 |
Mar-23 2024 | $0.018158 | $0.017963 | $0.018186 | $0.018164 | $42 | $45,307 |
Mar-22 2024 | $0.018164 | $0.018144 | $0.018962 | $0.018144 | $108 | $45,320 |
Mar-21 2024 | $0.018144 | $0.01808 | $0.018394 | $0.018232 | $32 | $45,270 |
Mar-20 2024 | $0.018232 | $0.017843 | $0.018285 | $0.017875 | $192 | $45,490 |
Mar-19 2024 | $0.017875 | $0.017842 | $0.018728 | $0.018365 | $215 | $44,600 |
Mar-18 2024 | $0.018407 | $0.018163 | $0.01862 | $0.018347 | $125 | $45,926 |
Mar-17 2024 | $0.018389 | $0.018088 | $0.018717 | $0.018088 | $123 | $45,881 |
Mar-16 2024 | $0.018221 | $0.018124 | $0.018704 | $0.018704 | $129 | $45,464 |
Mar-15 2024 | $0.018542 | $0.018542 | $0.0193 | $0.018991 | $550 | $46,265 |
Mar-14 2024 | $0.019002 | $0.018749 | $0.019015 | $0.018792 | $579 | $47,411 |
Mar-13 2024 | $0.018726 | $0.016267 | $0.018726 | $0.016267 | $1,937 | $46,723 |