Рыночная кепка $2.50T
2.05%
Объем 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Rigel Protocol (RGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.015322 | $0.015308 | $0.01555 | $0.01555 | $99 | $38,230 |
| Apr-26 2024 | $0.015546 | $0.015546 | $0.015638 | $0.015638 | $19 | $38,788 |
| Apr-25 2024 | $0.015644 | $0.015566 | $0.015645 | $0.015566 | $17 | $39,033 |
| Apr-24 2024 | $0.015566 | $0.015566 | $0.015784 | $0.015784 | $168 | $38,838 |
| Apr-23 2024 | $0.015788 | $0.015735 | $0.015788 | $0.015735 | $17 | $39,392 |
| Apr-22 2024 | $0.015717 | $0.015575 | $0.015758 | $0.015575 | $56 | $39,216 |
| Apr-21 2024 | $0.015541 | $0.015535 | $0.015723 | $0.015667 | $94 | $38,776 |
| Apr-20 2024 | $0.015667 | $0.015408 | $0.015667 | $0.015488 | $40 | $39,090 |
| Apr-19 2024 | $0.015484 | $0.01535 | $0.015543 | $0.015516 | $77 | $38,634 |
| Apr-18 2024 | $0.015501 | $0.015486 | $0.015653 | $0.015525 | $100 | $38,675 |
| Apr-17 2024 | $0.015523 | $0.015489 | $0.015768 | $0.015766 | $80 | $38,731 |
| Apr-16 2024 | $0.015765 | $0.015597 | $0.015765 | $0.015713 | $71 | $39,334 |
| Apr-15 2024 | $0.015711 | $0.015683 | $0.016052 | $0.015977 | $130 | $39,201 |
| Apr-14 2024 | $0.015943 | $0.015771 | $0.015943 | $0.015871 | $118 | $39,779 |
| Apr-13 2024 | $0.015849 | $0.015635 | $0.016254 | $0.016254 | $209 | $39,545 |