Рыночная кепка $2.76T
0.99%
Объем 24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
Монеты
34.564
+18
Биржи
885
Последнее обновление
2 минут тому назад
Rigel Protocol (RGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00556855 | $0.00556855 | $0.00556855 | $0.00556855 | - | $13,894 |
| Apr-30 2026 | $0.00556855 | $0.0055561 | $0.00556855 | $0.0055561 | - | $13,894 |
| Apr-29 2026 | $0.0055561 | $0.00552242 | $0.0055561 | $0.00552242 | - | $13,863 |
| Apr-28 2026 | $0.00552242 | $0.00552242 | $0.00552242 | $0.00552242 | - | $13,779 |
| Apr-27 2026 | $0.00552242 | $0.00552242 | $0.00553487 | $0.00553487 | - | $13,779 |
| Apr-26 2026 | $0.00553487 | $0.00553487 | $0.00553487 | $0.00553487 | - | $13,810 |
| Apr-25 2026 | $0.00553487 | $0.00553487 | $0.00553487 | $0.00553487 | - | $13,810 |
| Apr-24 2026 | $0.0055703 | $0.0055703 | $0.0055703 | $0.0055703 | - | $13,898 |
| Apr-23 2026 | $0.0055703 | $0.0055333 | $0.0055703 | $0.0055333 | - | $13,898 |
| Apr-22 2026 | $0.0055333 | $0.0055333 | $0.00556774 | $0.00556774 | - | $13,806 |
| Apr-21 2026 | $0.00556774 | $0.00556774 | $0.00556774 | $0.00556774 | - | $13,892 |
| Apr-20 2026 | $0.00556774 | $0.00554688 | $0.00556774 | $0.00554688 | - | $13,892 |
| Apr-19 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |
| Apr-18 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |
| Apr-17 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |