시가총액 $2.76T
1.42%
볼륨 24시간 $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
Rigel Protocol (RGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00556855 | $0.00556855 | $0.00556855 | $0.00556855 | - | $13,894 |
| Apr-30 2026 | $0.00556855 | $0.0055561 | $0.00556855 | $0.0055561 | - | $13,894 |
| Apr-29 2026 | $0.0055561 | $0.00552242 | $0.0055561 | $0.00552242 | - | $13,863 |
| Apr-28 2026 | $0.00552242 | $0.00552242 | $0.00552242 | $0.00552242 | - | $13,779 |
| Apr-27 2026 | $0.00552242 | $0.00552242 | $0.00553487 | $0.00553487 | - | $13,779 |
| Apr-26 2026 | $0.00553487 | $0.00553487 | $0.00553487 | $0.00553487 | - | $13,810 |
| Apr-25 2026 | $0.00553487 | $0.00553487 | $0.00553487 | $0.00553487 | - | $13,810 |
| Apr-24 2026 | $0.0055703 | $0.0055703 | $0.0055703 | $0.0055703 | - | $13,898 |
| Apr-23 2026 | $0.0055703 | $0.0055333 | $0.0055703 | $0.0055333 | - | $13,898 |
| Apr-22 2026 | $0.0055333 | $0.0055333 | $0.00556774 | $0.00556774 | - | $13,806 |
| Apr-21 2026 | $0.00556774 | $0.00556774 | $0.00556774 | $0.00556774 | - | $13,892 |
| Apr-20 2026 | $0.00556774 | $0.00554688 | $0.00556774 | $0.00554688 | - | $13,892 |
| Apr-19 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |
| Apr-18 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |
| Apr-17 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |