시가총액 $2.56T
-1.05%
볼륨 24시간 $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
코인
34.665
거래소
204
실시간
Rigel Protocol (RGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Rigel Protocol (RGP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,825 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-20 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-19 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-18 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-17 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-16 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-15 2026 | $0.0055165 | $0.0055165 | $0.00555144 | $0.00555144 | - | $13,764 |
| May-14 2026 | $0.00555144 | $0.00555144 | $0.0055704 | $0.0055704 | - | $13,851 |
| May-13 2026 | $0.0055704 | $0.0055704 | $0.00558921 | $0.00558921 | - | $13,898 |
| May-12 2026 | $0.00558921 | $0.00558921 | $0.00562365 | $0.00562365 | - | $13,945 |
| May-11 2026 | $0.00562365 | $0.00562365 | $0.00562365 | $0.00562365 | - | $14,031 |
| May-10 2026 | $0.00562365 | $0.00560756 | $0.00562365 | $0.00560756 | - | $14,031 |
| May-09 2026 | $0.00560756 | $0.00560756 | $0.00560756 | $0.00560756 | - | $13,991 |
| May-08 2026 | $0.00560756 | $0.00559282 | $0.00560756 | $0.00559282 | - | $13,991 |
| May-07 2026 | $0.00559282 | $0.00559282 | $0.00559282 | $0.00559282 | - | $13,954 |