Market Cap $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Coins
26.830
+51
Exchanges
885
Last update
1 minute ago
Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.015566 | $0.015566 | $0.015784 | $0.015784 | $168 | $38,838 |
| Apr-23 2024 | $0.015788 | $0.015735 | $0.015788 | $0.015735 | $17 | $39,392 |
| Apr-22 2024 | $0.015717 | $0.015575 | $0.015758 | $0.015575 | $56 | $39,216 |
| Apr-21 2024 | $0.015541 | $0.015535 | $0.015723 | $0.015667 | $94 | $38,776 |
| Apr-20 2024 | $0.015667 | $0.015408 | $0.015667 | $0.015488 | $40 | $39,090 |
| Apr-19 2024 | $0.015484 | $0.01535 | $0.015543 | $0.015516 | $77 | $38,634 |
| Apr-18 2024 | $0.015501 | $0.015486 | $0.015653 | $0.015525 | $100 | $38,675 |
| Apr-17 2024 | $0.015523 | $0.015489 | $0.015768 | $0.015766 | $80 | $38,731 |
| Apr-16 2024 | $0.015765 | $0.015597 | $0.015765 | $0.015713 | $71 | $39,334 |
| Apr-15 2024 | $0.015711 | $0.015683 | $0.016052 | $0.015977 | $130 | $39,201 |
| Apr-14 2024 | $0.015943 | $0.015771 | $0.015943 | $0.015871 | $118 | $39,779 |
| Apr-13 2024 | $0.015849 | $0.015635 | $0.016254 | $0.016254 | $209 | $39,545 |
| Apr-12 2024 | $0.016245 | $0.016218 | $0.016811 | $0.016701 | $170 | $40,532 |
| Apr-11 2024 | $0.016701 | $0.016277 | $0.016925 | $0.016925 | $348 | $41,671 |
| Apr-10 2024 | $0.016925 | $0.01668 | $0.016925 | $0.016698 | $61 | $42,229 |