Cap Mercato $2.80T
0.46%
Volume 24o $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Monete
34.531
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
FANC
1651
FANC
|
$0.001585 | $4.40 | 19-07-2022 |
1377
|
-99.96% | 277,459.75% |
|
||
| 1652 |
XDB Chain / DigitalBits
1652
XDB
|
$0.000161 | $1.0289 | 16-11-2021 |
1622
|
-99.98% | 637,998.41% |
|
||
| 1653 |
Hosky Token
1653
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
681
|
-97.42% | 3,777.32% |
|
||
| 1654 |
Procter & Gamble Tokenized Stock (Ondo)
1654
PGon
|
$150.91 | $169.77 | 28-02-2026 |
57
|
-11.11% | 12.50% |
|
||
| 1655 |
Measurable Data Token
1655
MDT
|
$0.004071 | $0.858288 | 10-01-2018 |
3028
|
-99.53% | 20,984.37% |
|
||
| 1656 |
Myro
1656
MYRO
|
$0.002907 | $0.440337 | 09-03-2024 |
778
|
-99.34% | 15,045.14% |
|
||
| 1657 |
League of Traders
1657
LOT
|
$0.007493 | $0.044659 | 21-06-2025 |
309
|
-83.22% | 496.00% |
|
||
| 1658 |
Scallop
1658
SCA
|
$0.017651 | $1.4335 | 09-03-2024 |
778
|
-98.77% | 8,021.05% |
|
||
| 1659 |
PopChest
1659
POPC
|
$0.001708 | $10,000,000.00 | 12-02-2021 |
1899
|
-100.00% | 585,441,018,473.70% |
|
||
| 1660 |
McDonalds Tokenized Stock (Ondo)
1660
MCDon
|
$303.89 | $345.20 | 01-03-2026 |
56
|
-11.97% | 13.59% |
|
||
| 1661 |
ArchLoot
1661
ALT
|
$0.003009 | $1.72 | 24-11-2022 |
1249
|
-99.82% | 57,019.24% |
|
||
| 1662 |
Nietzschean Penguin
1662
PENGUIN
|
$0.002693 | $0.160189 | 24-01-2026 |
92
|
-98.32% | 5,847.24% |
|
||
| 1663 |
USD Coin (Wormhole)
1663
USDC
|
$0.9997 | $1.0845 | 24-03-2023 |
1129
|
-7.82% | 8.48% |
|
||
| 1664 |
Kyuzos Friends
1664
KO
|
$0.012481 | $0.157338 | 23-01-2026 |
93
|
-92.07% | 1,160.60% |
|
||
| 1665 |
SwissCheese
1665
SWCH
|
$0.062113 | $0.9974 | 08-12-2023 |
870
|
-93.77% | 1,505.82% |
|
||
| 1666 |
KardiaChain
1666
KAI
|
$0.000578 | $0.159631 | 14-04-2021 |
1838
|
-99.64% | 27,534.36% |
|
||
| 1667 |
Crown by Third Time Games
1667
CROWN
|
$0.012358 | $1.98 | 28-02-2024 |
788
|
-99.37% | 15,886.06% |
|
||
| 1668 |
Decentrawood
1668
DEOD
|
$0.005796 | $0.023021 | 11-08-2024 |
623
|
-74.82% | 297.18% |
|
||
| 1669 |
hi Dollar
1669
HI
|
$0.000043 | $1.58 | 08-12-2021 |
1600
|
-100.00% | 3,641,953.10% |
|
||
| 1670 |
BeatSwap
1670
BTX
|
$0.011843 | $0.050567 | 11-12-2025 |
136
|
-76.58% | 326.99% |
|
||
| 1671 |
Reef
1671
REEF
|
$0.000075 | $0.058406 | 15-03-2021 |
1868
|
-99.87% | 77,574.22% |
|
||
| 1672 |
TEMCO
1672
TEMCO
|
$0.000666 | $0.035927 | 01-04-2021 |
1851
|
-98.15% | 5,296.28% |
|
||
| 1673 |
Nestree
1673
EGG
|
$0.000883 | $1.60 | 18-03-2021 |
1865
|
-99.94% | 180,794.25% |
|
||
| 1674 |
Cook Protocol
1674
COOK
|
$0.003022 | $0.330197 | 01-04-2021 |
1851
|
-99.08% | 10,825.50% |
|
||
| 1675 |
Radiant Capital
1675
RDNT
|
$0.001881 | $0.495244 | 20-03-2023 |
1133
|
-99.62% | 26,223.94% |
|
||
| 1676 |
LUCA
1676
LUCA
|
$0.396740 | $9.51 | 08-06-2022 |
1418
|
-95.83% | 2,297.03% |
|
||
| 1677 |
Particl
1677
PART
|
$0.167700 | $52.40 | 14-01-2018 |
3024
|
-99.68% | 31,145.39% |
|
||
| 1678 |
CrossFi / Mineplex 2.0
1678
XFI
|
$0.038142 | $1.78 | 16-06-2023 |
1045
|
-97.86% | 4,577.14% |
|
||
| 1679 |
ZERA
1679
ZERA
|
$0.002740 | $0.043321 | 11-10-2025 |
197
|
-93.68% | 1,481.05% |
|
||
| 1680 |
MarsDAO
1680
MDAO
|
$0.036852 | $0.646516 | 10-02-2023 |
1171
|
-94.30% | 1,654.36% |
|
||
| 1681 |
Mr Miggles
1681
MIGGLES
|
$0.002738 | $0.187643 | 17-11-2024 |
525
|
-98.54% | 6,752.35% |
|
||
| 1682 |
Piggycell
1682
PIGGY
|
$0.062505 | $2.47 | 02-11-2025 |
175
|
-97.47% | 3,856.71% |
|
||
| 1683 |
DAOBase
1683
DAOBASE1
|
$0.014999 | $0.118218 | 15-09-2025 |
223
|
-87.31% | 688.18% |
|
||
| 1684 |
Zypto
1684
ZYPTO
|
$0.002892 | $0.062314 | 18-03-2024 |
769
|
-95.36% | 2,054.64% |
|
||
| 1685 |
Trias Token (new)
1685
TRIASTK
|
$0.517847 | $31.97 | 09-05-2021 |
1813
|
-98.38% | 6,073.81% |
|
||
| 1686 |
Dexsport
1686
DESU
|
$0.013302 | $0.340642 | 19-11-2021 |
1619
|
-96.10% | 2,460.91% |
|
||
| 1687 |
PaLM AI
1687
PALM
|
$0.035755 | $1.90 | 11-03-2024 |
776
|
-98.12% | 5,225.69% |
|
||
| 1688 |
Walmart Tokenized Stock (Ondo)
1688
WMTon
|
$130.08 | $134.79 | 17-02-2026 |
68
|
-3.49% | 3.62% |
|
||
| 1689 |
Step.app
1689
KCAL
|
$0.000567 | $0.734625 | 06-05-2022 |
1451
|
-99.92% | 129,468.80% |
|
||
| 1690 |
Populous
1690
PPT
|
$0.041488 | $76.49 | 28-01-2018 |
3010
|
-99.95% | 184,271.31% |
|
||
| 1691 |
GhostwareOS
1691
GHOST
|
$0.002581 | $0.024514 | 02-11-2025 |
175
|
-89.47% | 849.81% |
|
||
| 1692 |
ExchangeCoin
1692
EXCC
|
$0.081230 | $0.109462 | 17-03-2026 |
40
|
-25.79% | 34.76% |
|
||
| 1693 |
JPMorgan Chase Tokenized Stock (Ondo)
1693
JPMon
|
$311.86 | $338.55 | 06-01-2026 |
110
|
-7.89% | 8.56% |
|
||
| 1694 |
GALAXIA
1694
GXA
|
$0.001002 | $0.021386 | 24-01-2023 |
1188
|
-95.31% | 2,033.64% |
|
||
| 1695 |
MANEKI
1695
MANEKI
|
$0.000285 | $0.026751 | 26-04-2024 |
730
|
-98.94% | 9,296.24% |
|
||
| 1696 |
Trabzonspor Fan Token
1696
TRAFTK
|
$0.314520 | $9.90 | 31-03-2022 |
1487
|
-96.82% | 3,047.82% |
|
||
| 1697 |
OKX Wrapped SOL
1697
XSOL
|
$86.96 | $129.42 | 23-01-2026 |
93
|
-32.80% | 48.82% |
|
||
| 1698 |
Unstable Coin (SOL)
1698
USDUC
|
$0.002520 | $0.072262 | 01-09-2025 |
237
|
-96.51% | 2,768.12% |
|
||
| 1699 |
American Coin
1699
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
462
|
-99.16% | 11,873.33% |
|
||
| 1700 |
OciCat
1700
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
250
|
-60.48% | 153.01% |
|
34.531 Valute monitorate - Pagina 34 di 691