Cap Mercato $2.10T
-5.12%
Volume 24o $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Project Merlin
1651
MRLN
|
$0.000028 | $0.056983 | 16-09-2025 |
263
|
-99.95% | 200,331.51% |
|
||
| 1652 |
UnFederalReserve
1652
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1857
|
-100.00% | 60,144,430.14% |
|
||
| 1653 |
Pacoca
1653
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1697
|
-100.00% | 6,462,699.31% |
|
||
| 1654 |
PowerTrade Fuel
1654
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1887
|
-100.00% | 2,659,504.96% |
|
||
| 1655 |
pTokens BTC
1655
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1851
|
-99.86% | 70,297.76% |
|
||
| 1656 |
GOMBLE
1656
GM
|
$0.00000367 | $0.062305 | 06-05-2025 |
396
|
-99.99% | 1,697,582.28% |
|
||
| 1657 |
ArtByte
1657
ABY
|
$0.000162 | $0.049948 | 11-01-2018 |
3068
|
-99.67% | 30,663.85% |
|
||
| 1658 |
saffron.finance
1658
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1932
|
-100.00% | 77,742,236.28% |
|
||
| 1659 |
Mumu the Bull
1659
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
677
|
-100.00% | 86,628,029.20% |
|
||
| 1660 |
Terran Coin
1660
TRR
|
$0.00000585 | $4.55 | 09-06-2022 |
1458
|
-100.00% | 77,757,498.43% |
|
||
| 1661 |
Evotion
1661
EVO
|
$0.000022 | $0.531559 | 18-01-2018 |
3061
|
-100.00% | 2,446,098.80% |
|
||
| 1662 |
BOMO
1662
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
279
|
-100.00% | 39,924,937.88% |
|
||
| 1663 |
pumpBTC (Rehypothecated BTC)
1663
PUMPBTC
|
$0.009823 | $122,778.34 | 05-10-2025 |
244
|
-100.00% | 1,249,856,281.62% |
|
||
| 1664 |
OKX Wrapped SOL
1664
XSOL
|
$0.000630 | $129.42 | 23-01-2026 |
134
|
-100.00% | 20,542,807.53% |
|
||
| 1665 |
WARP
1665
WARP
|
$0.00000087 | $0.130737 | 05-03-2018 |
3015
|
-100.00% | 15,009,888.52% |
|
||
| 1666 |
Bitcoin Unlimited / UnlimitedIP
1666
BTCU
|
$61,196.19 | $77,722.00 | 25-05-2026 |
12
|
-21.26% | 27.00% |
|
||
| 1667 |
TerraUSD (Wormhole)
1667
UST
|
$1.0010 | $1.0187 | 06-02-2022 |
1581
|
-1.74% | 1.77% |
|
||
| 1668 |
Royal Dollar
1668
RUSD
|
$1.0000 | $1.0019 | 27-05-2026 |
10
|
-0.18% | 0.18% |
|
||
| 1669 |
Royal Euro
1669
REUR
|
$1.1518 | $1.1790 | 11-05-2026 |
26
|
-2.31% | 2.36% |
|
||
| 1670 |
WhiteBIT Token
1670
WBT
|
$43.03 | $64.13 | 10-12-2025 |
178
|
-32.90% | 49.02% |
|
||
| 1671 |
FAST
1671
FAST
|
$0.003764 | $0.255000 | 23-05-2026 |
14
|
-98.52% | 6,674.71% |
|
||
| 1672 |
World Liberty Financial
1672
WLFI
|
$0.056200 | $0.063400 | 23-05-2026 |
14
|
-11.36% | 12.81% |
|
||
| 1673 |
Caacon
1673
CC
|
$0.150643 | $0.167667 | 25-05-2026 |
12
|
-10.15% | 11.30% |
|
||
| 1674 | $2.98 | $3.40 | 23-05-2026 |
14
|
-12.37% | 14.12% |
|
|||
| 1675 |
wstUSDT
1675
WSTUSDT
|
$1.1063 | $1.1777 | 15-11-2024 |
568
|
-6.07% | 6.46% |
|
||
| 1676 |
Anchor bETH Token
1676
BETH
|
$1,596.18 | $24,315.61 | 26-05-2022 |
1472
|
-93.44% | 1,423.36% |
|
||
| 1677 |
Make Ethereum Great Again
1677
MEGA
|
$0.046060 | $0.081580 | 23-05-2026 |
14
|
-43.54% | 77.12% |
|
||
| 1678 |
Benz
1678
BENZ
|
$0.000066 | $0.027962 | 06-10-2018 |
2800
|
-99.76% | 42,267.27% |
|
||
| 1679 |
Ultima
1679
ULTIMA
|
$2,239.87 | $22,600.48 | 16-02-2025 |
475
|
-90.09% | 909.01% |
|
||
| 1680 |
@NFT
1680
NFT
|
$0.00000027 | $0.005127 | 27-01-2025 |
495
|
-99.99% | 1,918,742.35% |
|
||
| 1681 |
Manadia
1681
UMXM
|
$1.69 | $1.73 | 01-06-2026 |
5
|
-2.14% | 2.19% |
|
||
| 1682 |
The9bit
1682
9BIT
|
$0.045020 | $0.055312 | 03-06-2026 |
3
|
-18.61% | 22.86% |
|
||
| 1683 |
NearKat
1683
KAT
|
$0.005240 | $0.008450 | 25-05-2026 |
12
|
-37.99% | 61.26% |
|
||
| 1684 |
FLUX
1684
FLUX
|
$0.051400 | $6.42 | 24-11-2021 |
1655
|
-99.20% | 12,392.82% |
|
||
| 1685 |
CalltoCombat
1685
CTC
|
$0.093440 | $0.719941 | 09-09-2022 |
1366
|
-87.02% | 670.48% |
|
||
| 1686 |
PantherSwap
1686
PANTHER
|
$0.004860 | $0.236684 | 08-06-2021 |
1824
|
-97.95% | 4,770.03% |
|
||
| 1687 |
Levva Protocol
1687
LVVA
|
$0.000666 | $0.007239 | 05-09-2025 |
274
|
-90.80% | 987.36% |
|
||
| 1688 |
EverUp
1688
UP
|
$0.067037 | $0.124667 | 24-05-2026 |
13
|
-46.23% | 85.97% |
|
||
| 1689 |
Kyrrex
1689
KRRX
|
$0.067300 | $1.2001 | 21-12-2021 |
1628
|
-94.39% | 1,683.26% |
|
||
| 1690 |
Ping
1690
PING
|
$0.001272 | $0.037125 | 27-10-2025 |
222
|
-96.57% | 2,818.60% |
|
||
| 1691 |
Starbound
1691
SBD
|
$0.473200 | $0.502900 | 31-05-2026 |
6
|
-5.91% | 6.28% |
|
||
| 1692 |
House Party Protocol
1692
HPP
|
$0.040130 | $0.069965 | 11-01-2026 |
146
|
-42.64% | 74.34% |
|
||
| 1693 |
STAYNEX
1693
STAY
|
$0.000027 | $0.000228 | 24-04-2026 |
43
|
-87.97% | 731.44% |
|
||
| 1694 |
Marinade
1694
MNDE
|
$0.018950 | $0.642970 | 08-12-2023 |
911
|
-97.05% | 3,292.98% |
|
||
| 1695 |
Paimon SpaceX SPV Token
1695
SPCX
|
$152.25 | $225.32 | 25-06-2025 |
346
|
-32.43% | 47.99% |
|
||
| 1696 |
Xeno Token
1696
XNO
|
$0.394000 | $1.1430 | 15-03-2021 |
1909
|
-65.53% | 190.11% |
|
||
| 1697 |
Kayyo
1697
KYO
|
$0.015500 | $0.017700 | 26-05-2026 |
11
|
-12.43% | 14.19% |
|
||
| 1698 |
Mammoth
1698
MMT
|
$0.107100 | $2.06 | 05-07-2022 |
1432
|
-94.81% | 1,826.00% |
|
||
| 1699 |
Baby Doge Coin
1699
1MBABYDOGE
|
$0.000327 | $0.003425 | 19-10-2024 |
595
|
-90.47% | 949.04% |
|
||
| 1700 |
clawd.atg.eth
1700
CLAWD
|
$0.000013 | $0.000103 | 08-02-2026 |
118
|
-87.63% | 708.22% |
|
34.665 Valute monitorate - Pagina 34 di 694