Cap Mercato $2.77T
-1.43%
Volume 24o $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Gearbox Protocol
1651
GEAR
|
$0.000293 | $0.037220 | 12-04-2024 |
764
|
-99.21% | 12,587.09% |
|
||
| 1652 |
Real Token
1652
REALTOKEN1
|
$0.004410 | $0.039077 | 09-01-2026 |
127
|
-88.71% | 786.09% |
|
||
| 1653 |
Wrapped Cardano
1653
WADA
|
$0.257433 | $1.88 | 20-05-2024 |
726
|
-86.29% | 629.44% |
|
||
| 1654 |
Footballcoin
1654
XFC
|
$0.007390 | $0.036974 | 20-02-2021 |
1911
|
-80.01% | 400.29% |
|
||
| 1655 |
BitForex Token
1655
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2601
|
-98.53% | 6,680.15% |
|
||
| 1656 |
GOLDAO
1656
GOLDAO
|
$0.003676 | $0.085959 | 24-11-2024 |
538
|
-95.72% | 2,238.31% |
|
||
| 1657 |
ZenChain
1657
ZTC
|
$0.000521 | $0.007883 | 07-01-2026 |
129
|
-93.39% | 1,412.26% |
|
||
| 1658 |
Rarible
1658
RARI
|
$0.149001 | $63.53 | 16-11-2021 |
1642
|
-99.77% | 42,537.03% |
|
||
| 1659 |
PopChest
1659
POPC
|
$0.001805 | $10,000,000.00 | 12-02-2021 |
1919
|
-100.00% | 553,884,363,245.93% |
|
||
| 1660 |
Dingocoin
1660
DINGO
|
$0.000025 | $0.000207 | 13-12-2024 |
519
|
-87.87% | 724.67% |
|
||
| 1661 |
Beam
1661
BEAM
|
$0.019137 | $3.18 | 28-01-2019 |
2665
|
-99.40% | 16,533.00% |
|
||
| 1662 |
ALTAVA
1662
TAVA
|
$0.004141 | $4.62 | 08-07-2022 |
1408
|
-99.91% | 111,555.59% |
|
||
| 1663 |
IBStoken
1663
IBSTK
|
$0.000715 | $0.025573 | 11-11-2020 |
2012
|
-97.20% | 3,475.35% |
|
||
| 1664 |
Intuitive Machines Tokenized Stock (Ondo)
1664
LUNRon
|
$33.93 | $36.99 | 15-05-2026 |
1
|
-8.28% | 9.03% |
|
||
| 1665 |
Adappter Token
1665
ADP
|
$0.000612 | $0.160567 | 18-03-2022 |
1520
|
-99.62% | 26,121.98% |
|
||
| 1666 |
NUMINE
1666
NUMI
|
$0.013740 | $0.173221 | 14-11-2025 |
183
|
-92.07% | 1,160.69% |
|
||
| 1667 |
DOWGE
1667
DJI6930
|
$0.002861 | $0.083289 | 22-07-2025 |
298
|
-96.56% | 2,810.94% |
|
||
| 1668 |
Magma
1668
GMON
|
$0.029559 | $0.047077 | 27-11-2025 |
170
|
-37.21% | 59.27% |
|
||
| 1669 |
McDonalds Tokenized Stock (Ondo)
1669
MCDon
|
$280.37 | $345.20 | 01-03-2026 |
76
|
-18.78% | 23.12% |
|
||
| 1670 |
Mumu the Bull
1670
MUMU
|
$0.00000124 | $0.000119 | 29-07-2024 |
656
|
-98.96% | 9,486.47% |
|
||
| 1671 |
Sharp
1671
SHARP
|
$0.001050 | $0.011693 | 24-07-2025 |
296
|
-91.02% | 1,013.36% |
|
||
| 1672 |
Troll (New)
1672
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
804
|
-98.12% | 5,211.40% |
|
||
| 1673 |
ArchLoot
1673
ALT
|
$0.003100 | $1.72 | 24-11-2022 |
1269
|
-99.82% | 55,356.95% |
|
||
| 1674 |
axlUSDC
1674
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
865
|
-67.36% | 206.40% |
|
||
| 1675 |
Chevron Tokenized Stock (Ondo)
1675
CVXon
|
$193.69 | $220.90 | 30-03-2026 |
47
|
-12.32% | 14.05% |
|
||
| 1676 |
Alitas
1676
ALT
|
$0.006790 | $101.57 | 16-11-2021 |
1642
|
-99.99% | 1,495,795.23% |
|
||
| 1677 |
Grok
1677
GROK
|
$0.000442 | $0.029547 | 28-11-2023 |
900
|
-98.50% | 6,587.47% |
|
||
| 1678 |
KiboShib
1678
KIBSHI
|
$0.00000279 | $0.000046 | 16-12-2024 |
516
|
-93.94% | 1,551.18% |
|
||
| 1679 |
Decentrawood
1679
DEOD
|
$0.005977 | $0.023021 | 11-08-2024 |
643
|
-74.04% | 285.19% |
|
||
| 1680 |
Tharwa
1680
TRWA
|
$0.000396 | $0.020445 | 15-08-2025 |
274
|
-98.06% | 5,058.89% |
|
||
| 1681 |
Allo
1681
RWA
|
$0.001542 | $0.017810 | 24-05-2025 |
357
|
-91.34% | 1,055.28% |
|
||
| 1682 |
RyuJin
1682
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
296
|
-99.68% | 31,379.41% |
|
||
| 1683 |
DAOBase
1683
DAOBASE1
|
$0.015851 | $0.118218 | 15-09-2025 |
243
|
-86.59% | 645.80% |
|
||
| 1684 |
Veno Finance
1684
VNO
|
$0.005797 | $0.519879 | 08-02-2023 |
1193
|
-98.88% | 8,868.27% |
|
||
| 1685 |
SwissCheese
1685
SWCH
|
$0.062821 | $0.9974 | 08-12-2023 |
890
|
-93.70% | 1,487.72% |
|
||
| 1686 |
PaLM AI
1686
PALM
|
$0.035603 | $1.90 | 11-03-2024 |
796
|
-98.13% | 5,248.44% |
|
||
| 1687 |
Hachiko
1687
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
117
|
-90.12% | 912.61% |
|
||
| 1688 |
Mr Miggles
1688
MIGGLES
|
$0.002864 | $0.187643 | 17-11-2024 |
545
|
-98.47% | 6,452.69% |
|
||
| 1689 |
Seraph
1689
SERAPH
|
$0.008597 | $0.818838 | 06-01-2025 |
495
|
-98.95% | 9,424.40% |
|
||
| 1690 |
Verse World
1690
VERSE
|
$0.027350 | $0.608304 | 10-06-2025 |
340
|
-95.50% | 2,124.16% |
|
||
| 1691 |
League of Traders
1691
LOT
|
$0.007457 | $0.044659 | 21-06-2025 |
329
|
-83.30% | 498.85% |
|
||
| 1692 |
rCryptoCurrency Moons
1692
xMOON
|
$0.025476 | $0.690153 | 17-03-2024 |
790
|
-96.31% | 2,608.99% |
|
||
| 1693 |
Reservoir
1693
DAM
|
$0.013592 | $0.163536 | 19-09-2025 |
239
|
-91.69% | 1,103.19% |
|
||
| 1694 |
USD Coin (Wormhole)
1694
USDC
|
$0.9991 | $1.0845 | 24-03-2023 |
1149
|
-7.88% | 8.55% |
|
||
| 1695 |
Dero
1695
DERO
|
$0.189431 | $27.28 | 10-10-2021 |
1679
|
-99.31% | 14,300.60% |
|
||
| 1696 |
Figma Ord Shs Tokenized Stock (Ondo)
1696
FIGon
|
$22.52 | $71.89 | 09-10-2025 |
219
|
-68.67% | 219.21% |
|
||
| 1697 |
BORGY
1697
BORGY
|
$0.000035 | $0.000337 | 01-10-2025 |
227
|
-89.72% | 872.86% |
|
||
| 1698 |
Reef
1698
REEF
|
$0.000074 | $0.058406 | 15-03-2021 |
1888
|
-99.87% | 78,954.63% |
|
||
| 1699 |
AGENDA 47
1699
A47
|
$0.002670 | $0.040376 | 17-03-2025 |
425
|
-93.39% | 1,412.38% |
|
||
| 1700 |
sudeng
1700
HIPPO
|
$0.000266 | $0.027594 | 16-11-2024 |
546
|
-99.04% | 10,264.36% |
|
34.639 Valute monitorate - Pagina 34 di 693