Cap Mercato $2.61T
-2.44%
Volume 24o $156.01B
-3.76%
BTC % 58.13%
-0.24%
ETH % 9.57%
-1.14%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Anchor bETH Token (BETH), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Aug-01 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-31 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-30 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-29 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-28 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-27 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-26 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-25 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-24 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-23 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-22 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-21 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-20 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-19 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |