Cap Mercado $2.25T
1.99%
Volumen 24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Anchor bETH Token (BETH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Anchor bETH Token (BETH) en Dólar USD. Esta tabla muestra 247 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $1,741.61 | $1,638.19 | $1,743.15 | $1,667.55 | $1,245,758 | - |
| Jun-13 2026 | $1,677.26 | $1,630.54 | $1,678.08 | $1,640.19 | $751,357 | - |
| Jun-12 2026 | $1,638.22 | $1,632.35 | $1,677.47 | $1,652.04 | $1,134,980 | - |
| Jun-11 2026 | $1,653.73 | $1,603.67 | $1,684.70 | $1,603.67 | $1,522,841 | - |
| Jun-10 2026 | $1,614.88 | $1,576.08 | $1,659.34 | $1,616.09 | $1,674,781 | - |
| Jun-09 2026 | $1,582.75 | $1,582.70 | $1,689.59 | $1,663.87 | $3,072,739 | - |
| Jun-08 2026 | $1,674.31 | $1,621.13 | $1,703.48 | $1,688.35 | $1,730,030 | - |
| Jun-07 2026 | $1,683.41 | $1,566.08 | $1,750.80 | $1,573.75 | $1,758,130 | - |
| Jun-06 2026 | $1,568.89 | $1,522.09 | $1,612.12 | $1,574.75 | $1,450,079 | - |
| Jun-05 2026 | $1,568.31 | $1,544.08 | $1,795.49 | $1,782.55 | $8,259,203 | - |
| Jun-04 2026 | $1,781.67 | $1,738.04 | $1,883.93 | $1,812.65 | $3,530,177 | - |
| Jun-03 2026 | $1,818.97 | $1,780.29 | $1,969.85 | $1,866.14 | $2,486,765 | - |
| Jun-02 2026 | $1,860.93 | $1,843.34 | $2,028.27 | $2,009.57 | $2,977,707 | - |
| Jun-01 2026 | $2,032.03 | $1,975.95 | $2,032.03 | $1,993.94 | $3,038,677 | - |
| May-31 2026 | $2,001.92 | $1,988.73 | $2,034.59 | $1,996.06 | $1,100,471 | - |