시가총액 $2.09T
1.66%
볼륨 24시간 $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Cat
1651
CAT
|
$0.00000132 | $0.00000204 | 31-05-2026 |
29
|
-35.29% | 54.55% |
|
||
| 1652 |
Royal Dollar
1652
RUSD
|
$0.251000 | $1.0019 | 27-05-2026 |
33
|
-74.95% | 299.15% |
|
||
| 1653 |
WPAY
1653
WPAY
|
$0.429150 | $0.456920 | 09-06-2026 |
20
|
-6.08% | 6.47% |
|
||
| 1654 |
Civic Power
1654
POWER
|
$0.079758 | $5.01 | 21-01-2022 |
1620
|
-98.41% | 6,175.27% |
|
||
| 1655 |
Paimon SpaceX SPV Token
1655
SPCX
|
$144.24 | $225.32 | 25-06-2025 |
369
|
-35.98% | 56.21% |
|
||
| 1656 |
STAU
1656
STAU
|
$0.006813 | $0.020783 | 21-10-2025 |
251
|
-67.22% | 205.05% |
|
||
| 1657 |
Elympics
1657
ELP
|
$0.000312 | $0.013002 | 24-07-2025 |
340
|
-97.60% | 4,069.80% |
|
||
| 1658 |
Baby Doge Coin
1658
1MBABYDOGE
|
$0.000297 | $0.003425 | 19-10-2024 |
618
|
-91.34% | 1,055.18% |
|
||
| 1659 |
CantoBelieve
1659
BELIEVE
|
$0.001586 | $0.003569 | 18-06-2026 |
11
|
-55.57% | 125.06% |
|
||
| 1660 |
Actinium
1660
ACM
|
$0.302000 | $0.398000 | 24-05-2026 |
36
|
-24.12% | 31.79% |
|
||
| 1661 |
Tokenplay
1661
TOP
|
$0.000070 | $0.012882 | 01-09-2021 |
1762
|
-99.46% | 18,408.53% |
|
||
| 1662 |
Plair
1662
PLAI
|
$0.001881 | $1.0129 | 06-08-2021 |
1788
|
-99.81% | 53,744.23% |
|
||
| 1663 |
Slash Vision Labs
1663
SVL
|
$0.007953 | $0.051639 | 29-09-2025 |
273
|
-84.60% | 549.31% |
|
||
| 1664 |
Game.com
1664
GTC
|
$0.070000 | $0.466752 | 22-04-2018 |
2990
|
-85.00% | 566.79% |
|
||
| 1665 |
MimbleWimbleCoin
1665
MWC
|
$6.08 | $38.82 | 31-01-2025 |
514
|
-84.34% | 538.45% |
|
||
| 1666 |
Freeway Token
1666
FWT
|
$0.067062 | $0.067444 | 27-05-2026 |
33
|
-0.57% | 0.57% |
|
||
| 1667 |
EverUp
1667
UP
|
$0.068295 | $0.124667 | 24-05-2026 |
36
|
-45.22% | 82.54% |
|
||
| 1668 |
Centric Swap (new)
1668
CNS
|
$0.005250 | $0.019500 | 17-06-2026 |
12
|
-73.08% | 271.43% |
|
||
| 1669 |
BlockDAG
1669
BDAG
|
$0.000035 | $0.396646 | 29-03-2026 |
92
|
-99.99% | 1,118,158.14% |
|
||
| 1670 |
PEPECASH (pepecash.live)
1670
PECH
|
$0.0000000058 | $0.00000010 | 24-08-2025 |
309
|
-94.40% | 1,685.93% |
|
||
| 1671 |
Quantum Resistant Ledger
1671
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3086
|
-73.62% | 279.11% |
|
||
| 1672 |
Hedgehog Racer
1672
SONIC
|
$0.025681 | $0.039681 | 23-05-2026 |
37
|
-35.28% | 54.51% |
|
||
| 1673 |
Metacraft
1673
MCTP
|
$0.011830 | $2.15 | 30-05-2024 |
760
|
-99.45% | 18,072.66% |
|
||
| 1674 |
Landwolf
1674
WOLF
|
$0.00000510 | $0.00000890 | 23-05-2026 |
37
|
-42.74% | 74.63% |
|
||
| 1675 |
Bitget Wrapped BTC
1675
BGBTC
|
$60,445.25 | $82,460.84 | 06-05-2026 |
54
|
-26.70% | 36.42% |
|
||
| 1676 |
xDAI
1676
xDAI
|
$0.9961 | $9.59 | 06-09-2021 |
1757
|
-89.62% | 863.23% |
|
||
| 1677 |
Bull Market
1677
BULL
|
$275.76 | $360.37 | 25-05-2026 |
35
|
-23.48% | 30.68% |
|
||
| 1678 |
EnviDa
1678
EDAT
|
$0.050770 | $1.3713 | 08-10-2022 |
1360
|
-96.30% | 2,601.02% |
|
||
| 1679 |
Ready to Fight
1679
RTF
|
$0.005700 | $0.285313 | 18-05-2024 |
772
|
-98.00% | 4,905.05% |
|
||
| 1680 |
Kommunitas
1680
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1622
|
-100.00% | 2,554,685,876.74% |
|
||
| 1681 |
Maker
1681
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1883
|
-73.63% | 279.28% |
|
||
| 1682 |
Reactive Network
1682
REACT
|
$0.006803 | $0.161855 | 28-10-2025 |
244
|
-95.80% | 2,279.26% |
|
||
| 1683 |
XT.com Token
1683
XT
|
$3.45 | $20.61 | 17-11-2021 |
1685
|
-83.28% | 498.23% |
|
||
| 1684 |
avaai.top
1684
AVAAI
|
$0.005222 | $0.079640 | 22-05-2025 |
403
|
-93.44% | 1,425.11% |
|
||
| 1685 |
IncomRWA
1685
IRWA
|
$0.028535 | $0.031192 | 13-06-2026 |
16
|
-8.52% | 9.31% |
|
||
| 1686 |
Cloud
1686
CLOUD
|
$0.015112 | $0.621656 | 13-11-2024 |
593
|
-97.57% | 4,013.71% |
|
||
| 1687 |
CodexField
1687
CODEX
|
$15.06 | $43.24 | 03-01-2026 |
177
|
-65.17% | 187.12% |
|
||
| 1688 |
Chainflip
1688
FLIP
|
$0.289681 | $9.48 | 07-03-2024 |
844
|
-96.94% | 3,171.04% |
|
||
| 1689 |
Thetanuts Finance
1689
NUTS
|
$0.001161 | $0.010550 | 19-11-2024 |
587
|
-89.00% | 809.03% |
|
||
| 1690 |
Swaperry
1690
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1766
|
-99.96% | 237,537.52% |
|
||
| 1691 |
Arena Two
1691
ATWO
|
$0.001647 | $0.035061 | 18-05-2026 |
42
|
-95.30% | 2,028.80% |
|
||
| 1692 |
Massa
1692
MAS
|
$0.003295 | $0.138735 | 05-05-2024 |
785
|
-97.62% | 4,110.47% |
|
||
| 1693 |
Volatility Protocol Token
1693
VOL
|
$0.009720 | $3.78 | 16-11-2021 |
1686
|
-99.74% | 38,776.79% |
|
||
| 1694 |
SamuraiBattle
1694
SMB
|
$0.096060 | $0.140440 | 01-06-2026 |
28
|
-31.60% | 46.20% |
|
||
| 1695 |
Olympus v2
1695
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1686
|
-99.42% | 17,016.37% |
|
||
| 1696 |
P2P
1696
P2P
|
$0.000045 | $0.127860 | 14-04-2021 |
1902
|
-99.96% | 284,433.99% |
|
||
| 1697 |
Tari
1697
WXTM
|
$0.000422 | $0.007741 | 29-10-2025 |
243
|
-94.54% | 1,733.17% |
|
||
| 1698 |
New XAI gork
1698
gork
|
$0.001145 | $0.076068 | 05-05-2025 |
420
|
-98.49% | 6,542.91% |
|
||
| 1699 |
Alkimi
1699
ALKIMI
|
$0.000882 | $0.185284 | 20-08-2025 |
313
|
-99.52% | 20,910.35% |
|
||
| 1700 |
Froggie
1700
FROGGIE
|
$0.004973 | $0.087953 | 11-09-2025 |
291
|
-94.35% | 1,668.61% |
|
34.665 모니터링 통화 - 페이지 34 의 694