시가총액 $2.07T
-0.72%
볼륨 24시간 $43.54B
-40.09%
BTC % 58.1228%
-0.03%
ETH % 9.20844%
0.14%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Froggie
1701
FROGGIE
|
$0.004946 | $0.087953 | 11-09-2025 |
290
|
-94.38% | 1,678.27% |
|
||
| 1702 |
$GOLD
1702
$GOLD
|
$0.00000610 | $0.00000710 | 25-06-2026 |
3
|
-14.08% | 16.39% |
|
||
| 1703 |
Shih Tzu
1703
SHIH
|
$0.000113 | $0.000973 | 22-10-2025 |
249
|
-88.44% | 765.08% |
|
||
| 1704 |
PVPFUN
1704
PVP
|
$0.034710 | $1.4508 | 19-01-2026 |
160
|
-97.61% | 4,079.89% |
|
||
| 1705 |
Mr Pepe
1705
$PEPE
|
$0.000106 | $0.000136 | 23-05-2026 |
36
|
-22.06% | 28.30% |
|
||
| 1706 |
Pi INU 100x
1706
PINU100X
|
$0.00000710 | $0.001509 | 01-11-2024 |
604
|
-99.53% | 21,157.92% |
|
||
| 1707 |
TROPPY
1707
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
570
|
-99.54% | 21,480.74% |
|
||
| 1708 |
Fanverse
1708
FT
|
$0.097560 | $9.27 | 13-11-2022 |
1323
|
-98.95% | 9,403.64% |
|
||
| 1709 |
Skibidi Toilet
1709
SKIBIDI
|
$0.00000830 | $0.001157 | 24-04-2026 |
65
|
-99.28% | 13,834.12% |
|
||
| 1710 |
Sophon (Atomicals)
1710
SOPHON
|
$0.000547 | $0.001167 | 18-08-2025 |
314
|
-53.16% | 113.47% |
|
||
| 1711 |
OFFICIAL TRUMP JR
1711
TRUMPJR
|
$0.00000461 | $0.000931 | 20-01-2025 |
524
|
-99.51% | 20,103.54% |
|
||
| 1712 |
Pontoon
1712
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1694
|
-100.00% | 7,739,161.26% |
|
||
| 1713 |
BOMET
1713
BOMET
|
$0.000045 | $0.001668 | 16-10-2025 |
255
|
-97.33% | 3,649.18% |
|
||
| 1714 |
Icy
1714
IC
|
$0.00000918 | $0.000211 | 15-04-2023 |
1170
|
-95.64% | 2,193.81% |
|
||
| 1715 |
Tema
1715
TEMA
|
$0.000037 | $0.058362 | 26-12-2024 |
549
|
-99.94% | 159,796.86% |
|
||
| 1716 |
Oshi Token
1716
OSHI
|
$0.028707 | $0.063932 | 03-04-2024 |
816
|
-55.10% | 122.71% |
|
||
| 1717 |
FIGHT FIGHT FIGHT
1717
$TRUMP
|
$1.64 | $2.34 | 13-06-2026 |
15
|
-29.85% | 42.54% |
|
||
| 1718 |
BabySNEK
1718
BBSNEK
|
$0.00000579 | $0.000133 | 21-12-2024 |
554
|
-95.63% | 2,188.94% |
|
||
| 1719 |
Ajna Protocol
1719
AJNA
|
$0.000686 | $0.434455 | 24-01-2024 |
886
|
-99.84% | 63,231.58% |
|
||
| 1720 |
monkeyhaircut
1720
MONK
|
$0.000081 | $0.027409 | 10-05-2024 |
779
|
-99.70% | 33,571.76% |
|
||
| 1721 |
Kasper the Ghost of Kaspa
1721
KASPER
|
$0.00000700 | $0.000798 | 31-10-2024 |
605
|
-99.12% | 11,296.22% |
|
||
| 1722 |
NAV Coin
1722
NAV
|
$0.034363 | $5.53 | 07-01-2018 |
3094
|
-99.38% | 15,993.35% |
|
||
| 1723 |
Portals
1723
PORTALS
|
$0.005071 | $0.144433 | 20-09-2025 |
281
|
-96.49% | 2,747.96% |
|
||
| 1724 |
Nacho the Kat
1724
NACHO
|
$0.00000951 | $0.000228 | 27-10-2024 |
609
|
-95.84% | 2,301.88% |
|
||
| 1725 |
STASH INU
1725
STASH
|
$0.00000600 | $0.000965 | 06-06-2024 |
752
|
-99.38% | 15,985.22% |
|
||
| 1726 |
walter
1726
WALTER
|
$0.000093 | $0.019678 | 01-06-2024 |
757
|
-99.53% | 21,104.25% |
|
||
| 1727 |
RYO Coin
1727
RYO
|
$0.003775 | $15.38 | 05-12-2024 |
570
|
-99.98% | 407,250.36% |
|
||
| 1728 |
Nummus Aeternitas
1728
NUMMUS
|
$0.007984 | $0.018051 | 21-12-2025 |
189
|
-55.77% | 126.09% |
|
||
| 1729 |
Cakemoon
1729
MOON
|
$0.000016 | $0.155142 | 30-05-2023 |
1125
|
-99.99% | 975,634.30% |
|
||
| 1730 |
WALL STREET BABY
1730
WSB
|
$0.0000000025 | $0.00000066 | 01-05-2023 |
1154
|
-99.63% | 26,646.60% |
|
||
| 1731 |
AVAX HAS NO CHILL
1731
NOCHILL
|
$0.000236 | $0.031028 | 25-03-2024 |
825
|
-99.24% | 13,047.55% |
|
||
| 1732 |
Upscreener
1732
UPS
|
$0.031000 | $0.254963 | 16-04-2026 |
73
|
-87.84% | 722.46% |
|
||
| 1733 |
Undead Blocks
1733
UNDEAD
|
$0.000860 | $1.97 | 05-05-2022 |
1515
|
-99.96% | 229,023.52% |
|
||
| 1734 |
ToxicDeer Finance
1734
DEER
|
$0.000070 | $1.0853 | 07-06-2022 |
1482
|
-99.99% | 1,559,185.04% |
|
||
| 1735 |
Rock Dao
1735
ROCK
|
$0.000050 | $0.001999 | 22-11-2025 |
218
|
-97.52% | 3,930.13% |
|
||
| 1736 |
Capybara Nation
1736
BARA
|
$0.00000022 | $0.000022 | 23-11-2024 |
582
|
-99.02% | 10,076.62% |
|
||
| 1737 |
Aeon
1737
AEON
|
$0.000016 | $9.45 | 09-01-2018 |
3092
|
-100.00% | 58,005,051.57% |
|
||
| 1738 |
NikePig
1738
NIKEPIG
|
$0.000407 | $0.008313 | 12-12-2024 |
563
|
-95.10% | 1,942.46% |
|
||
| 1739 |
Recon Raccoon
1739
RCON
|
$0.000339 | $0.002652 | 05-05-2026 |
54
|
-87.23% | 683.28% |
|
||
| 1740 |
Sendor
1740
SENDOR
|
$0.000015 | $0.010366 | 29-11-2024 |
576
|
-99.85% | 67,208.52% |
|
||
| 1741 |
CUTTLEFISHY
1741
CUUT
|
$0.00000450 | $0.000625 | 21-11-2024 |
584
|
-99.28% | 13,794.29% |
|
||
| 1742 |
LIVE DOGE TILL 100M
1742
$DOGE
|
$0.001203 | $0.001873 | 23-05-2026 |
36
|
-35.81% | 55.78% |
|
||
| 1743 |
Vera Defi
1743
VERA
|
$0.000056 | $0.671837 | 12-11-2021 |
1689
|
-99.99% | 1,199,608.89% |
|
||
| 1744 |
All Street Bets
1744
BETS
|
$0.00000410 | $0.002249 | 11-04-2024 |
808
|
-99.82% | 54,743.00% |
|
||
| 1745 |
Pac Man
1745
PACMAN
|
$0.00000008 | $0.00000009 | 23-05-2026 |
36
|
-8.52% | 9.31% |
|
||
| 1746 |
Datacoin
1746
DTC
|
$0.000288 | $1.2931 | 10-12-2013 |
4583
|
-99.98% | 448,900.01% |
|
||
| 1747 |
Radx AI
1747
RADX
|
$0.00000068 | $0.000051 | 03-06-2024 |
755
|
-98.65% | 7,312.81% |
|
||
| 1748 |
Davinci
1748
WTF
|
$0.000442 | $157.10 | 13-05-2024 |
776
|
-100.00% | 35,559,209.97% |
|
||
| 1749 |
Goku Super Saiyan
1749
GOKU
|
$0.000237 | $0.017684 | 11-02-2025 |
502
|
-98.66% | 7,361.66% |
|
||
| 1750 |
KANGO
1750
KANGO
|
$0.00000088 | $0.000153 | 01-12-2024 |
574
|
-99.42% | 17,283.51% |
|
34.665 모니터링 통화 - 페이지 35 의 694