시가총액 $2.29T
-1.59%
볼륨 24시간 $127.85B
10.38%
BTC % 57.8771%
-0.12%
ETH % 9.66241%
-2.54%
코인
34.665
거래소
204
실시간
Mr Pepe ($PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mr Pepe ($PEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 108 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.000127 | $0.000125 | $0.000127 | $0.000125 | $56,789 | - |
| Jun-01 2026 | $0.000125 | $0.000125 | $0.000127 | $0.000127 | $52,086 | - |
| May-31 2026 | $0.000126 | $0.000125 | $0.000127 | $0.000127 | $55,104 | - |
| May-30 2026 | $0.000126 | $0.000125 | $0.000127 | $0.000126 | $54,996 | - |
| May-29 2026 | $0.000126 | $0.000125 | $0.000127 | $0.000126 | $57,546 | - |
| May-28 2026 | $0.000125 | $0.000125 | $0.000132 | $0.00012999 | $56,269 | - |
| May-27 2026 | $0.000131 | $0.00012999 | $0.000132 | $0.00012999 | $52,276 | - |
| May-26 2026 | $0.000132 | $0.00012999 | $0.000132 | $0.00012999 | $56,640 | - |
| May-25 2026 | $0.000131 | $0.00012999 | $0.000132 | $0.00012999 | $52,379 | - |
| May-24 2026 | $0.00012999 | $0.00012999 | $0.000131 | $0.000131 | $53,877 | - |
| May-23 2026 | $0.00012999 | $0.00012999 | $0.000136 | $0.000134 | $53,582 | - |
| Sep-08 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
| Sep-07 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
| Sep-06 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
| Sep-05 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |