Cap Mercado $2.28T
-2.38%
Volumen 24h $127.75B
10.58%
BTC % 57.8292%
-0.01%
ETH % 9.65642%
-2.81%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Mr Pepe ($PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Mr Pepe ($PEPE) en Dólar USD. Esta tabla muestra 108 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.000127 | $0.000125 | $0.000127 | $0.000125 | $56,789 | - |
| Jun-01 2026 | $0.000125 | $0.000125 | $0.000127 | $0.000127 | $52,086 | - |
| May-31 2026 | $0.000126 | $0.000125 | $0.000127 | $0.000127 | $55,104 | - |
| May-30 2026 | $0.000126 | $0.000125 | $0.000127 | $0.000126 | $54,996 | - |
| May-29 2026 | $0.000126 | $0.000125 | $0.000127 | $0.000126 | $57,546 | - |
| May-28 2026 | $0.000125 | $0.000125 | $0.000132 | $0.00012999 | $56,269 | - |
| May-27 2026 | $0.000131 | $0.00012999 | $0.000132 | $0.00012999 | $52,276 | - |
| May-26 2026 | $0.000132 | $0.00012999 | $0.000132 | $0.00012999 | $56,640 | - |
| May-25 2026 | $0.000131 | $0.00012999 | $0.000132 | $0.00012999 | $52,379 | - |
| May-24 2026 | $0.00012999 | $0.00012999 | $0.000131 | $0.000131 | $53,877 | - |
| May-23 2026 | $0.00012999 | $0.00012999 | $0.000136 | $0.000134 | $53,582 | - |
| Sep-08 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
| Sep-07 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
| Sep-06 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
| Sep-05 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |