Cap Marché $2.29T
-1.59%
Volume 24h $127.85B
10.38%
BTC % 57.8771%
-0.12%
ETH % 9.66241%
-2.54%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Mr Pepe ($PEPE), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Mr Pepe ($PEPE) en Dollar USD. Ce tableau affiche 108 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.000127 | $0.000125 | $0.000127 | $0.000125 | $56,789 | - |
| Jun-01 2026 | $0.000125 | $0.000125 | $0.000127 | $0.000127 | $52,086 | - |
| May-31 2026 | $0.000126 | $0.000125 | $0.000127 | $0.000127 | $55,104 | - |
| May-30 2026 | $0.000126 | $0.000125 | $0.000127 | $0.000126 | $54,996 | - |
| May-29 2026 | $0.000126 | $0.000125 | $0.000127 | $0.000126 | $57,546 | - |
| May-28 2026 | $0.000125 | $0.000125 | $0.000132 | $0.00012999 | $56,269 | - |
| May-27 2026 | $0.000131 | $0.00012999 | $0.000132 | $0.00012999 | $52,276 | - |
| May-26 2026 | $0.000132 | $0.00012999 | $0.000132 | $0.00012999 | $56,640 | - |
| May-25 2026 | $0.000131 | $0.00012999 | $0.000132 | $0.00012999 | $52,379 | - |
| May-24 2026 | $0.00012999 | $0.00012999 | $0.000131 | $0.000131 | $53,877 | - |
| May-23 2026 | $0.00012999 | $0.00012999 | $0.000136 | $0.000134 | $53,582 | - |
| Sep-08 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
| Sep-07 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
| Sep-06 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
| Sep-05 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |