Cap Mercato $2.29T
-1.59%
Volume 24o $127.85B
10.38%
BTC % 57.8771%
-0.12%
ETH % 9.66241%
-2.54%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Mr Pepe ($PEPE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Mr Pepe ($PEPE) in Dollaro USD. Questa tabella mostra 108 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.000127 | $0.000125 | $0.000127 | $0.000125 | $56,789 | - |
| Jun-01 2026 | $0.000125 | $0.000125 | $0.000127 | $0.000127 | $52,086 | - |
| May-31 2026 | $0.000126 | $0.000125 | $0.000127 | $0.000127 | $55,104 | - |
| May-30 2026 | $0.000126 | $0.000125 | $0.000127 | $0.000126 | $54,996 | - |
| May-29 2026 | $0.000126 | $0.000125 | $0.000127 | $0.000126 | $57,546 | - |
| May-28 2026 | $0.000125 | $0.000125 | $0.000132 | $0.00012999 | $56,269 | - |
| May-27 2026 | $0.000131 | $0.00012999 | $0.000132 | $0.00012999 | $52,276 | - |
| May-26 2026 | $0.000132 | $0.00012999 | $0.000132 | $0.00012999 | $56,640 | - |
| May-25 2026 | $0.000131 | $0.00012999 | $0.000132 | $0.00012999 | $52,379 | - |
| May-24 2026 | $0.00012999 | $0.00012999 | $0.000131 | $0.000131 | $53,877 | - |
| May-23 2026 | $0.00012999 | $0.00012999 | $0.000136 | $0.000134 | $53,582 | - |
| Sep-08 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
| Sep-07 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
| Sep-06 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
| Sep-05 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |