Cap Mercato $2.08T
-0.14%
Volume 24o $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Mr Pepe ($PEPE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Mr Pepe ($PEPE) in Dollaro USD. Questa tabella mostra 133 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000107 | $0.000105 | $0.000109 | $0.000105 | $57,476 | - |
| Jun-26 2026 | $0.000106 | $0.000105 | $0.000107 | $0.000105 | $54,611 | - |
| Jun-25 2026 | $0.000105 | $0.000105 | $0.000107 | $0.000107 | $55,154 | - |
| Jun-24 2026 | $0.000106 | $0.000104 | $0.000108 | $0.000106 | $56,463 | - |
| Jun-23 2026 | $0.000105 | $0.000105 | $0.000108 | $0.000107 | $53,515 | - |
| Jun-22 2026 | $0.000107 | $0.000107 | $0.000108 | $0.000108 | $49,866 | - |
| Jun-21 2026 | $0.000108 | $0.000107 | $0.000108 | $0.000107 | $56,131 | - |
| Jun-20 2026 | $0.000108 | $0.000107 | $0.000108 | $0.000107 | $54,077 | - |
| Jun-19 2026 | $0.000108 | $0.000107 | $0.000108 | $0.000108 | $52,070 | - |
| Jun-18 2026 | $0.000107 | $0.000107 | $0.000108 | $0.000108 | $56,437 | - |
| Jun-17 2026 | $0.000108 | $0.000107 | $0.000108 | $0.000108 | $57,310 | - |
| Jun-16 2026 | $0.000107 | $0.000106 | $0.000108 | $0.000107 | $54,795 | - |
| Jun-15 2026 | $0.000108 | $0.000107 | $0.000108 | $0.000107 | $59,175 | - |
| Jun-14 2026 | $0.000107 | $0.000107 | $0.000108 | $0.000107 | $48,815 | - |
| Jun-13 2026 | $0.000108 | $0.000107 | $0.000108 | $0.000108 | $53,328 | - |