시가총액 $2.60T
-1.66%
볼륨 24시간 $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
코인
34.664
+2
거래소
875
마지막 업데이트
2 의사록 전에
STASH INU (STASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000072915 | $0.0000072915 | $0.0000073934 | $0.0000073934 | $53,578 | - |
| May-21 2026 | $0.0000073927 | $0.0000072922 | $0.0000073932 | $0.0000073932 | $54,755 | - |
| May-20 2026 | $0.0000072926 | $0.0000072925 | $0.0000073919 | $0.0000072927 | $52,946 | - |
| May-19 2026 | $0.0000072937 | $0.0000072927 | $0.0000073942 | $0.000007295 | $53,825 | - |
| May-18 2026 | $0.0000072947 | $0.0000072947 | $0.0000075959 | $0.0000075959 | $52,945 | - |
| May-17 2026 | $0.0000074962 | $0.0000074959 | $0.0000075973 | $0.0000075961 | $50,029 | - |
| May-16 2026 | $0.0000075963 | $0.0000074953 | $0.0000075967 | $0.0000075953 | $52,471 | - |
| May-15 2026 | $0.0000074953 | $0.0000074953 | $0.0000075983 | $0.0000074977 | $51,856 | - |
| May-14 2026 | $0.0000075985 | $0.0000074961 | $0.0000076001 | $0.0000074964 | $53,964 | - |
| May-13 2026 | $0.0000074962 | $0.0000074958 | $0.0000075975 | $0.0000074991 | $51,483 | - |
| May-12 2026 | $0.0000075986 | $0.0000074967 | $0.0000075995 | $0.0000074967 | $57,370 | - |
| May-11 2026 | $0.0000075978 | $0.0000074959 | $0.0000075982 | $0.0000075982 | $58,634 | - |
| May-10 2026 | $0.0000075979 | $0.0000074968 | $0.0000075988 | $0.0000075985 | $58,383 | - |
| May-09 2026 | $0.0000074979 | $0.0000071995 | $0.0000075996 | $0.0000072993 | $53,998 | - |
| May-08 2026 | $0.0000072989 | $0.0000071976 | $0.0000072995 | $0.0000072989 | $56,737 | - |