時価総額 $2.77T
0.21%
ボリューム24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
53 秒 前
STASH INU (STASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000071988 | $0.0000071977 | $0.000007299 | $0.0000071986 | $53,493 | - |
| May-01 2026 | $0.0000072987 | $0.000007197 | $0.0000072992 | $0.000007197 | $56,693 | - |
| Apr-30 2026 | $0.0000072968 | $0.0000071965 | $0.0000072981 | $0.0000072978 | $54,869 | - |
| Apr-29 2026 | $0.0000072976 | $0.0000071959 | $0.0000073998 | $0.000007198 | $57,430 | - |
| Apr-28 2026 | $0.0000073992 | $0.000007199 | $0.0000074008 | $0.0000072996 | $55,804 | - |
| Apr-27 2026 | $0.0000073004 | $0.0000071998 | $0.000007702 | $0.0000075025 | $56,180 | - |
| Apr-26 2026 | $0.0000075025 | $0.0000075005 | $0.0000077037 | $0.000007601 | $51,114 | - |
| Apr-25 2026 | $0.0000077003 | $0.0000075007 | $0.0000077023 | $0.0000075016 | $56,627 | - |
| Apr-24 2026 | $0.0000076017 | $0.0000075017 | $0.0000077035 | $0.0000076027 | $55,511 | - |
| Apr-23 2026 | $0.000007703 | $0.0000075013 | $0.000007703 | $0.000007602 | $53,544 | - |
| Apr-22 2026 | $0.000007502 | $0.0000074999 | $0.0000077013 | $0.0000077012 | $53,925 | - |
| Apr-21 2026 | $0.0000076009 | $0.0000075003 | $0.0000077014 | $0.0000076013 | $55,001 | - |
| Apr-20 2026 | $0.0000077006 | $0.0000075006 | $0.0000077031 | $0.0000075006 | $55,642 | - |
| Apr-19 2026 | $0.0000077013 | $0.0000075001 | $0.0000077025 | $0.0000075024 | $56,937 | - |
| Apr-18 2026 | $0.0000075011 | $0.0000075002 | $0.0000077037 | $0.0000077037 | $53,115 | - |