Cap Mercado $2.05T
-1.11%
Volume 24h $43.53B
-0.01%
BTC % 58.0457%
-0.22%
ETH % 9.18596%
0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de STASH INU (STASH) em Dólar USD. Esta tabela mostra 765 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000006 | $0.0000058 | $0.000006 | $0.000006 | $55,664 | - |
| Jun-26 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.0000059 | $55,565 | - |
| Jun-25 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.000006 | $57,492 | - |
| Jun-24 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.000006 | $51,570 | - |
| Jun-23 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.0000059 | $53,256 | - |
| Jun-22 2026 | $0.0000059 | $0.0000058 | $0.000006 | $0.0000059 | $57,667 | - |
| Jun-21 2026 | $0.000006 | $0.0000058 | $0.000006 | $0.0000059 | $56,830 | - |
| Jun-20 2026 | $0.0000058 | $0.0000058 | $0.000006 | $0.0000058 | $50,948 | - |
| Jun-19 2026 | $0.000006 | $0.0000058 | $0.0000061 | $0.000006 | $56,106 | - |
| Jun-18 2026 | $0.0000058 | $0.0000058 | $0.0000061 | $0.0000059 | $57,960 | - |
| Jun-17 2026 | $0.0000058 | $0.0000058 | $0.0000064 | $0.0000059 | $51,407 | - |
| Jun-16 2026 | $0.0000058 | $0.0000058 | $0.000006 | $0.000006 | $60,124 | - |
| Jun-15 2026 | $0.0000059 | $0.0000055 | $0.0000062 | $0.0000056 | $56,695 | - |
| Jun-14 2026 | $0.0000056 | $0.0000055 | $0.0000056 | $0.0000056 | $56,330 | - |
| Jun-13 2026 | $0.0000056 | $0.0000055 | $0.0000056 | $0.0000055 | $57,383 | - |