Cap Mercado $2.60T
-1.72%
Volumen 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
14 Segundos atrás
Precios Históricos de STASH INU (STASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000072915 | $0.0000072915 | $0.0000073934 | $0.0000073934 | $53,578 | - |
| May-21 2026 | $0.0000073927 | $0.0000072922 | $0.0000073932 | $0.0000073932 | $54,755 | - |
| May-20 2026 | $0.0000072926 | $0.0000072925 | $0.0000073919 | $0.0000072927 | $52,946 | - |
| May-19 2026 | $0.0000072937 | $0.0000072927 | $0.0000073942 | $0.000007295 | $53,825 | - |
| May-18 2026 | $0.0000072947 | $0.0000072947 | $0.0000075959 | $0.0000075959 | $52,945 | - |
| May-17 2026 | $0.0000074962 | $0.0000074959 | $0.0000075973 | $0.0000075961 | $50,029 | - |
| May-16 2026 | $0.0000075963 | $0.0000074953 | $0.0000075967 | $0.0000075953 | $52,471 | - |
| May-15 2026 | $0.0000074953 | $0.0000074953 | $0.0000075983 | $0.0000074977 | $51,856 | - |
| May-14 2026 | $0.0000075985 | $0.0000074961 | $0.0000076001 | $0.0000074964 | $53,964 | - |
| May-13 2026 | $0.0000074962 | $0.0000074958 | $0.0000075975 | $0.0000074991 | $51,483 | - |
| May-12 2026 | $0.0000075986 | $0.0000074967 | $0.0000075995 | $0.0000074967 | $57,370 | - |
| May-11 2026 | $0.0000075978 | $0.0000074959 | $0.0000075982 | $0.0000075982 | $58,634 | - |
| May-10 2026 | $0.0000075979 | $0.0000074968 | $0.0000075988 | $0.0000075985 | $58,383 | - |
| May-09 2026 | $0.0000074979 | $0.0000071995 | $0.0000075996 | $0.0000072993 | $53,998 | - |
| May-08 2026 | $0.0000072989 | $0.0000071976 | $0.0000072995 | $0.0000072989 | $56,737 | - |