시가총액 $2.76T
-2.71%
볼륨 24시간 $257.59B
11.17%
BTC % 55.82%
-0.21%
ETH % 10%
-1.8%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Echo Protocol
1751
ECHO
|
$0.007022 | $0.060921 | 09-07-2025 |
293
|
-88.47% | 767.56% |
|
||
| 1752 |
Cisco Systems Tokenized Stock (Ondo)
1752
CSCOon
|
$89.15 | $91.18 | 22-04-2026 |
6
|
-2.22% | 2.27% |
|
||
| 1753 |
IMPT
1753
IMPT
|
$0.001577 | $0.019909 | 25-12-2022 |
1220
|
-92.08% | 1,162.81% |
|
||
| 1754 |
Buying.com
1754
BUY
|
$0.006656 | $0.074105 | 10-09-2021 |
1691
|
-91.02% | 1,013.44% |
|
||
| 1755 |
Tether EURt
1755
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1623
|
-96.18% | 2,515.54% |
|
||
| 1756 |
Department Of Government Efficiency
1756
DEPARTMENTOFGO
|
$0.002236 | $0.489685 | 14-11-2024 |
530
|
-99.54% | 21,798.20% |
|
||
| 1757 |
Merchant Token
1757
MTO
|
$0.038094 | $16.90 | 18-10-2022 |
1288
|
-99.77% | 44,271.90% |
|
||
| 1758 |
GemHUB
1758
GHUB
|
$0.005561 | $0.439015 | 29-10-2022 |
1277
|
-98.73% | 7,794.99% |
|
||
| 1759 |
Trabzonspor Fan Token
1759
TRAFTK
|
$0.264337 | $9.90 | 31-03-2022 |
1489
|
-97.33% | 3,645.41% |
|
||
| 1760 |
WHALE
1760
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1624
|
-99.65% | 28,338.48% |
|
||
| 1761 |
Fair and Free
1761
FAIR3
|
$0.002315 | $0.043434 | 10-08-2025 |
261
|
-94.67% | 1,776.28% |
|
||
| 1762 |
HELLO Labs
1762
HELLO
|
$0.002953 | $0.211219 | 31-12-2023 |
849
|
-98.60% | 7,052.62% |
|
||
| 1763 |
MIcro Licensing Coin - MILC Platform
1763
MLT
|
$0.017339 | $1.0797 | 16-11-2021 |
1624
|
-98.39% | 6,126.71% |
|
||
| 1764 |
Project WITH
1764
WIKEN
|
$0.002039 | $0.110669 | 05-04-2021 |
1849
|
-98.16% | 5,326.30% |
|
||
| 1765 |
Pirate Nation
1765
PIRATE
|
$0.004028 | $0.465419 | 19-07-2024 |
648
|
-99.13% | 11,454.66% |
|
||
| 1766 |
OVR
1766
OVR
|
$0.042211 | $4.12 | 16-11-2021 |
1624
|
-98.97% | 9,650.52% |
|
||
| 1767 |
QuStream
1767
QST
|
$0.002858 | $0.026823 | 04-09-2025 |
236
|
-89.34% | 838.49% |
|
||
| 1768 |
Alitas
1768
ALT
|
$0.007664 | $101.57 | 16-11-2021 |
1624
|
-99.99% | 1,325,144.52% |
|
||
| 1769 |
Broadcom Tokenized Stock (Ondo)
1769
AVGOon
|
$418.76 | $429.16 | 23-04-2026 |
5
|
-2.42% | 2.48% |
|
||
| 1770 |
ZClassic
1770
ZCL
|
$0.230899 | $248.73 | 07-01-2018 |
3033
|
-99.91% | 107,622.80% |
|
||
| 1771 |
Cycle Network
1771
CYC
|
$0.013898 | $0.114042 | 15-08-2025 |
256
|
-87.81% | 720.55% |
|
||
| 1772 |
Foxsy AI
1772
FOXSY
|
$0.002379 | $0.122687 | 18-07-2024 |
649
|
-98.06% | 5,057.24% |
|
||
| 1773 |
Radiant
1773
RXD
|
$0.000103 | $0.009245 | 15-04-2023 |
1109
|
-98.89% | 8,887.82% |
|
||
| 1774 |
AstraAI
1774
ASTRA
|
$0.212925 | $4.75 | 13-03-2024 |
776
|
-95.51% | 2,129.27% |
|
||
| 1775 |
MOO DENG
1775
MOODENG
|
$0.00000519 | $0.088478 | 06-01-2026 |
112
|
-99.99% | 1,706,330.95% |
|
||
| 1776 |
Immunefi
1776
IMU
|
$0.002459 | $0.011785 | 22-01-2026 |
96
|
-79.13% | 379.24% |
|
||
| 1777 |
Efinity
1777
EFI
|
$0.024299 | $2.38 | 24-11-2021 |
1616
|
-98.98% | 9,680.60% |
|
||
| 1778 |
Coupon Assets
1778
CA
|
$0.218316 | $1.67 | 01-11-2024 |
543
|
-86.95% | 666.44% |
|
||
| 1779 |
Houdini Swap / Poof Token
1779
POOF
|
$0.023136 | $1.2983 | 05-03-2024 |
784
|
-98.22% | 5,511.47% |
|
||
| 1780 |
Metacade
1780
MCADE
|
$0.001296 | $0.046884 | 13-12-2024 |
501
|
-97.24% | 3,518.78% |
|
||
| 1781 |
Unstable Coin (SOL)
1781
USDUC
|
$0.002087 | $0.072262 | 01-09-2025 |
239
|
-97.11% | 3,362.21% |
|
||
| 1782 |
Ribbon Finance
1782
RBN
|
$0.025067 | $4.80 | 08-10-2021 |
1663
|
-99.48% | 19,055.36% |
|
||
| 1783 |
AllianceBlock Nexera
1783
NXRA
|
$0.001989 | $0.284553 | 26-03-2024 |
763
|
-99.30% | 14,203.13% |
|
||
| 1784 |
DeHub
1784
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1619
|
-99.22% | 12,643.95% |
|
||
| 1785 |
DeepNode
1785
DN
|
$0.091582 | $1.79 | 09-01-2026 |
109
|
-94.88% | 1,852.45% |
|
||
| 1786 |
VAIOT
1786
VAIOT
|
$0.005174 | $2.42 | 03-05-2021 |
1821
|
-99.79% | 46,714.19% |
|
||
| 1787 |
Mayflower AI
1787
MAY
|
$0.006106 | $0.084019 | 19-06-2025 |
313
|
-92.73% | 1,276.10% |
|
||
| 1788 |
Tottenham Hotspur Fan Token
1788
SPURS
|
$0.162120 | $7.41 | 20-12-2023 |
860
|
-97.81% | 4,469.95% |
|
||
| 1789 |
Toyota Tokenized Stock (Ondo)
1789
TMon
|
$196.45 | $248.47 | 13-02-2026 |
74
|
-20.94% | 26.48% |
|
||
| 1790 |
VOOI
1790
VOOI
|
$0.006456 | $0.145182 | 18-12-2025 |
131
|
-95.55% | 2,148.84% |
|
||
| 1791 |
GOAT Network
1791
GOATED
|
$0.019471 | $0.164198 | 27-10-2025 |
183
|
-88.14% | 743.30% |
|
||
| 1792 |
TaleX
1792
TALEX1
|
$0.013538 | $0.082381 | 17-09-2025 |
223
|
-83.57% | 508.51% |
|
||
| 1793 |
Cipher
1793
CPR
|
$0.000313 | $0.001704 | 15-10-2023 |
926
|
-81.61% | 443.80% |
|
||
| 1794 |
CeluvPlay
1794
CELB
|
$0.008476 | $0.009398 | 11-04-2026 |
17
|
-9.81% | 10.88% |
|
||
| 1795 |
SPACEM World
1795
SPCM
|
$0.000209 | $0.000930 | 10-04-2025 |
383
|
-77.54% | 345.30% |
|
||
| 1796 |
The Official 67 Coin Onchain
1796
67
|
$0.002018 | $0.043424 | 19-11-2025 |
160
|
-95.35% | 2,052.06% |
|
||
| 1797 |
iMe Lab
1797
LIME
|
$0.002658 | $0.402284 | 16-11-2021 |
1624
|
-99.34% | 15,033.98% |
|
||
| 1798 |
Mochimo
1798
MCM
|
$0.071500 | $2.28 | 18-05-2019 |
2537
|
-96.87% | 3,094.81% |
|
||
| 1799 |
Primecoin
1799
XPM
|
$0.034636 | $7.58 | 29-11-2013 |
4533
|
-99.54% | 21,779.11% |
|
||
| 1800 |
Paparazzi Token
1800
PAPARAZZI
|
$0.000286 | $0.051263 | 08-10-2025 |
202
|
-99.44% | 17,797.85% |
|
34.533 모니터링 통화 - 페이지 36 의 691