시가총액 $2.06T
-1.7%
볼륨 24시간 $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Fishwar
1751
FISHW
|
$0.00000568 | $0.001838 | 02-04-2025 |
452
|
-99.69% | 32,250.58% |
|
||
| 1752 |
Monstro DeFi
1752
MONSTRO
|
$0.003424 | $0.032771 | 13-02-2026 |
135
|
-89.55% | 857.09% |
|
||
| 1753 |
STO CHAIN
1753
STOC
|
$0.407000 | $0.630000 | 24-05-2026 |
35
|
-35.40% | 54.79% |
|
||
| 1754 |
Moonwalk Fitness
1754
MF
|
$0.007692 | $0.067443 | 23-10-2025 |
248
|
-88.60% | 776.85% |
|
||
| 1755 |
ExchangeCoin
1755
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
103
|
-12.19% | 13.88% |
|
||
| 1756 |
XT.com Token
1756
XT
|
$3.35 | $20.61 | 17-11-2021 |
1684
|
-83.74% | 515.01% |
|
||
| 1757 |
RZTO
1757
RZTO
|
$0.000046 | $0.007510 | 29-10-2025 |
242
|
-99.38% | 16,087.96% |
|
||
| 1758 |
Neutrl (NUSD)
1758
NUSD
|
$0.011290 | $1.0088 | 04-03-2026 |
116
|
-98.88% | 8,834.96% |
|
||
| 1759 |
Gentleman
1759
MAN
|
$0.001664 | $0.003210 | 04-07-2024 |
724
|
-48.16% | 92.90% |
|
||
| 1760 |
Paimon SpaceX SPV Token
1760
SPCX
|
$138.15 | $225.32 | 25-06-2025 |
368
|
-38.69% | 63.10% |
|
||
| 1761 |
SingularityNET
1761
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3081
|
-95.14% | 1,956.22% |
|
||
| 1762 |
OnTact
1762
ONTACT
|
$0.021456 | $0.068723 | 04-04-2025 |
450
|
-68.78% | 220.30% |
|
||
| 1763 |
AGORIC
1763
BLD
|
$0.005569 | $0.676451 | 02-09-2022 |
1395
|
-99.18% | 12,046.72% |
|
||
| 1764 |
Ocean Protocol
1764
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1905
|
-93.96% | 1,555.54% |
|
||
| 1765 |
Snapmuse.io
1765
SMX
|
$0.001086 | $0.050529 | 25-04-2024 |
794
|
-97.85% | 4,554.88% |
|
||
| 1766 |
idOS
1766
IDOS
|
$0.005699 | $0.048253 | 05-03-2026 |
115
|
-88.19% | 746.69% |
|
||
| 1767 |
MEDIEUS
1767
MDUS
|
$0.000215 | $0.111730 | 27-05-2024 |
762
|
-99.81% | 51,795.09% |
|
||
| 1768 |
Water Rabbit Token
1768
WAR
|
$0.000539 | $0.001627 | 25-05-2026 |
34
|
-66.87% | 201.86% |
|
||
| 1769 |
BerylBit
1769
BRB
|
$0.000227 | $0.033527 | 08-01-2022 |
1632
|
-99.32% | 14,669.78% |
|
||
| 1770 |
Skulls of Pepe Token
1770
SKOP
|
$0.003070 | $0.108231 | 02-07-2024 |
726
|
-97.16% | 3,425.43% |
|
||
| 1771 |
Assets Alphabet
1771
ALPRO
|
$1.50 | $2.58 | 27-06-2026 |
1
|
-41.77% | 71.73% |
|
||
| 1772 |
WorldAssets
1772
INC
|
$0.075400 | $1.1250 | 18-01-2026 |
161
|
-93.30% | 1,392.10% |
|
||
| 1773 |
AIR
1773
AIR
|
$0.009192 | $0.011750 | 04-06-2026 |
24
|
-21.77% | 27.83% |
|
||
| 1774 |
Arena Two
1774
ATWO
|
$0.001549 | $0.035061 | 18-05-2026 |
41
|
-95.58% | 2,163.48% |
|
||
| 1775 |
NERO Chain
1775
NERO
|
$0.001401 | $0.014452 | 30-07-2025 |
333
|
-90.31% | 931.58% |
|
||
| 1776 |
Lyvely
1776
LVLY
|
$0.003418 | $0.324424 | 20-11-2024 |
585
|
-98.95% | 9,391.63% |
|
||
| 1777 |
LiteBitcoin
1777
LBTC
|
$60,000.00 | $77,900.50 | 25-05-2026 |
34
|
-22.98% | 29.83% |
|
||
| 1778 |
INVITE Token
1778
INVITE
|
$0.000167 | $0.012557 | 22-08-2024 |
675
|
-98.67% | 7,437.28% |
|
||
| 1779 |
Alterverse
1779
AVC
|
$0.000303 | $0.007252 | 12-01-2025 |
532
|
-95.82% | 2,293.30% |
|
||
| 1780 |
KIP Protocol
1780
KIP
|
$0.000042 | $0.032467 | 31-12-2024 |
544
|
-99.87% | 76,872.00% |
|
||
| 1781 |
HTX Token / Huobi Token
1781
HT
|
$0.079810 | $39.81 | 12-05-2021 |
1873
|
-99.80% | 49,787.14% |
|
||
| 1782 |
Voxto Amplify
1782
VXT
|
$0.009960 | $0.061637 | 10-01-2024 |
900
|
-83.84% | 518.84% |
|
||
| 1783 |
MOVA
1783
MOVA
|
$0.577600 | $0.773122 | 25-05-2026 |
34
|
-25.29% | 33.85% |
|
||
| 1784 |
Revuto
1784
REVU
|
$0.002532 | $0.296927 | 10-01-2022 |
1630
|
-99.15% | 11,626.98% |
|
||
| 1785 |
Novastro
1785
XNL
|
$0.000114 | $0.044849 | 29-10-2025 |
242
|
-99.74% | 39,103.59% |
|
||
| 1786 |
Matrix Layer Protocol
1786
MLP
|
$0.000059 | $0.075521 | 31-12-2024 |
544
|
-99.92% | 126,847.50% |
|
||
| 1787 |
Algory
1787
ALG
|
$0.086155 | $0.431114 | 01-08-2019 |
2523
|
-80.02% | 400.39% |
|
||
| 1788 |
Cygnus
1788
CGN
|
$0.002365 | $0.024308 | 24-10-2025 |
247
|
-90.27% | 927.84% |
|
||
| 1789 |
Shiba Inu TREAT
1789
TREAT
|
$0.000195 | $0.018897 | 26-01-2025 |
518
|
-98.97% | 9,610.56% |
|
||
| 1790 |
Flurry Finance
1790
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1755
|
-98.87% | 8,753.66% |
|
||
| 1791 |
ETH Monsta / Pepe Monsta
1791
METH
|
$1,721.74 | $2,341.48 | 25-05-2026 |
34
|
-26.47% | 35.99% |
|
||
| 1792 |
Virtual Tourist
1792
VT
|
$0.001145 | $0.126193 | 22-04-2022 |
1528
|
-99.09% | 10,921.25% |
|
||
| 1793 |
Maximus TRIO
1793
TRIO
|
$0.008910 | $0.121459 | 23-03-2023 |
1193
|
-92.66% | 1,263.17% |
|
||
| 1794 |
SmartWorld Global
1794
SWGT
|
$0.004507 | $0.250095 | 30-01-2025 |
514
|
-98.20% | 5,449.04% |
|
||
| 1795 |
SCARCITY
1795
SCARCITY
|
$0.007531 | $0.523044 | 12-04-2025 |
442
|
-98.56% | 6,845.21% |
|
||
| 1796 |
MetaSoilVerse Protocol
1796
MSVP
|
$0.003430 | $0.131030 | 09-02-2026 |
139
|
-97.38% | 3,720.12% |
|
||
| 1797 |
Best Patent
1797
BPT
|
$0.001968 | $0.259564 | 31-12-2024 |
544
|
-99.24% | 13,088.24% |
|
||
| 1798 |
Cryptounit
1798
CRU
|
$0.008163 | $0.022009 | 11-04-2022 |
1539
|
-62.91% | 169.62% |
|
||
| 1799 |
Chapter Exchange
1799
CHEX
|
$0.013350 | $0.019700 | 24-05-2026 |
35
|
-32.23% | 47.57% |
|
||
| 1800 |
DRESSdio
1800
DRESS
|
$0.000069 | $0.144893 | 01-10-2025 |
270
|
-99.95% | 209,282.63% |
|
34.665 모니터링 통화 - 페이지 36 의 694