Рыночная кепка $2.78T
-0.16%
Объем 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
PsyopAnime
1751
PSYOPANIME
|
$0.002255 | $0.018509 | 13-01-2026 |
103
|
-87.81% | 720.63% |
|
||
| 1752 |
IMPT
1752
IMPT
|
$0.001595 | $0.019909 | 25-12-2022 |
1218
|
-91.99% | 1,148.62% |
|
||
| 1753 |
Cisco Systems Tokenized Stock (Ondo)
1753
CSCOon
|
$89.93 | $91.18 | 22-04-2026 |
4
|
-1.37% | 1.39% |
|
||
| 1754 |
STAT
1754
STAT
|
$0.026479 | $2.79 | 29-12-2022 |
1214
|
-99.05% | 10,439.56% |
|
||
| 1755 |
OpenAI tokenized stock (PreStocks)
1755
OPENAI
|
$1,430.78 | $1,720.58 | 23-04-2026 |
3
|
-16.84% | 20.25% |
|
||
| 1756 |
Coinweb
1756
CWEB
|
$0.000910 | $0.211950 | 31-12-2021 |
1577
|
-99.57% | 23,182.21% |
|
||
| 1757 |
Dill
1757
DL
|
$0.001883 | $0.017395 | 21-09-2025 |
217
|
-89.17% | 823.58% |
|
||
| 1758 |
Ribbon Finance
1758
RBN
|
$0.026707 | $4.80 | 08-10-2021 |
1661
|
-99.44% | 17,879.51% |
|
||
| 1759 |
GemHUB
1759
GHUB
|
$0.005648 | $0.439015 | 29-10-2022 |
1275
|
-98.71% | 7,673.57% |
|
||
| 1760 |
Tether EURt
1760
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1621
|
-96.18% | 2,515.54% |
|
||
| 1761 |
Kwenta
1761
KWENTA
|
$5.10 | $804.55 | 14-03-2023 |
1139
|
-99.37% | 15,675.70% |
|
||
| 1762 |
MIcro Licensing Coin - MILC Platform
1762
MLT
|
$0.017674 | $1.0797 | 16-11-2021 |
1622
|
-98.36% | 6,008.83% |
|
||
| 1763 |
Luckycoin
1763
LKY
|
$0.114070 | $16.73 | 25-11-2024 |
517
|
-99.32% | 14,563.94% |
|
||
| 1764 |
Litecoin Cash
1764
LCC
|
$0.002325 | $7.75 | 23-02-2018 |
2984
|
-99.97% | 333,378.54% |
|
||
| 1765 |
Merchant Token
1765
MTO
|
$0.038670 | $16.90 | 18-10-2022 |
1286
|
-99.77% | 43,610.43% |
|
||
| 1766 |
EarthCoin
1766
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1816
|
-98.57% | 6,895.41% |
|
||
| 1767 |
Dero
1767
DERO
|
$0.152301 | $27.28 | 10-10-2021 |
1659
|
-99.44% | 17,811.40% |
|
||
| 1768 |
OVR
1768
OVR
|
$0.042695 | $4.12 | 16-11-2021 |
1622
|
-98.96% | 9,539.91% |
|
||
| 1769 |
HyperGPT
1769
HGPT
|
$0.002412 | $0.106935 | 29-03-2024 |
758
|
-97.74% | 4,334.22% |
|
||
| 1770 |
WHALE
1770
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1622
|
-99.65% | 28,338.48% |
|
||
| 1771 |
Department Of Government Efficiency
1771
DEPARTMENTOFGO
|
$0.002218 | $0.489685 | 14-11-2024 |
528
|
-99.55% | 21,975.58% |
|
||
| 1772 |
Immunefi
1772
IMU
|
$0.002526 | $0.011785 | 22-01-2026 |
94
|
-78.56% | 366.48% |
|
||
| 1773 |
Fair and Free
1773
FAIR3
|
$0.002318 | $0.043434 | 10-08-2025 |
259
|
-94.66% | 1,773.80% |
|
||
| 1774 |
ZClassic
1774
ZCL
|
$0.232692 | $248.73 | 07-01-2018 |
3031
|
-99.91% | 106,793.02% |
|
||
| 1775 |
Housecoin
1775
HOUSE
|
$0.002157 | $0.113535 | 01-05-2025 |
360
|
-98.10% | 5,163.86% |
|
||
| 1776 |
Radiant
1776
RXD
|
$0.000104 | $0.009245 | 15-04-2023 |
1107
|
-98.88% | 8,804.62% |
|
||
| 1777 |
Broadcom Tokenized Stock (Ondo)
1777
AVGOon
|
$419.87 | $429.16 | 23-04-2026 |
3
|
-2.16% | 2.21% |
|
||
| 1778 |
Anduril tokenized stock (PreStocks)
1778
ANDURIL
|
$186.43 | $189.38 | 24-04-2026 |
2
|
-1.56% | 1.58% |
|
||
| 1779 |
SigmaDotMoney
1779
SIGMA
|
$0.014685 | $0.094668 | 16-03-2026 |
41
|
-84.49% | 544.66% |
|
||
| 1780 |
DeepBrain Chain
1780
DBC
|
$0.000392 | $0.658653 | 09-01-2018 |
3029
|
-99.94% | 167,908.30% |
|
||
| 1781 |
AR.IO Network
1781
ARIO
|
$0.003459 | $0.038693 | 26-03-2025 |
396
|
-91.06% | 1,018.75% |
|
||
| 1782 |
Byte
1782
BYTE
|
$0.00000220 | $0.000063 | 09-03-2024 |
778
|
-96.50% | 2,760.76% |
|
||
| 1783 |
Efinity
1783
EFI
|
$0.024344 | $2.38 | 24-11-2021 |
1614
|
-98.98% | 9,662.35% |
|
||
| 1784 |
Metacade
1784
MCADE
|
$0.001305 | $0.046884 | 13-12-2024 |
499
|
-97.22% | 3,492.14% |
|
||
| 1785 |
Pirate Nation
1785
PIRATE
|
$0.003940 | $0.465419 | 19-07-2024 |
646
|
-99.15% | 11,714.16% |
|
||
| 1786 |
Nexus
1786
NXS
|
$0.027460 | $15.86 | 06-01-2018 |
3032
|
-99.83% | 57,657.56% |
|
||
| 1787 |
TaleX
1787
TALEX1
|
$0.013997 | $0.082381 | 17-09-2025 |
221
|
-83.01% | 488.58% |
|
||
| 1788 |
Coupon Assets
1788
CA
|
$0.216860 | $1.67 | 01-11-2024 |
541
|
-87.04% | 671.59% |
|
||
| 1789 |
Foxsy AI
1789
FOXSY
|
$0.002332 | $0.122687 | 18-07-2024 |
647
|
-98.10% | 5,160.73% |
|
||
| 1790 |
Mayflower AI
1790
MAY
|
$0.006256 | $0.084019 | 19-06-2025 |
311
|
-92.55% | 1,242.94% |
|
||
| 1791 |
QuStream
1791
QST
|
$0.002772 | $0.026823 | 04-09-2025 |
234
|
-89.66% | 867.47% |
|
||
| 1792 |
AllianceBlock Nexera
1792
NXRA
|
$0.001988 | $0.284553 | 26-03-2024 |
761
|
-99.30% | 14,212.53% |
|
||
| 1793 |
Buying.com
1793
BUY
|
$0.006242 | $0.074105 | 10-09-2021 |
1689
|
-91.58% | 1,087.28% |
|
||
| 1794 |
Cycle Network
1794
CYC
|
$0.013435 | $0.114042 | 15-08-2025 |
254
|
-88.22% | 748.85% |
|
||
| 1795 |
iMe Lab
1795
LIME
|
$0.002737 | $0.402284 | 16-11-2021 |
1622
|
-99.32% | 14,599.40% |
|
||
| 1796 |
Obol
1796
OBOL
|
$0.012802 | $0.444290 | 07-05-2025 |
354
|
-97.12% | 3,370.51% |
|
||
| 1797 |
DeepNode
1797
DN
|
$0.091660 | $1.79 | 09-01-2026 |
107
|
-94.87% | 1,850.78% |
|
||
| 1798 |
GOAT Network
1798
GOATED
|
$0.019733 | $0.164198 | 27-10-2025 |
181
|
-87.98% | 732.11% |
|
||
| 1799 |
noice
1799
NOICE
|
$0.000029 | $0.000567 | 26-10-2025 |
182
|
-94.94% | 1,877.56% |
|
||
| 1800 |
Verasity
1800
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1637
|
-99.97% | 393,578.11% |
|
34.531 Мониторинг валют - страница 36 из 691