Рыночная кепка $2.80T
-2.82%
Объем 24h $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
Монеты
34.638
+7
Биржи
885
Последнее обновление
21 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
TRUF.Network
1751
TRUF
|
$0.004838 | $0.051354 | 12-05-2025 |
369
|
-90.58% | 961.39% |
|
||
| 1752 |
HELLO Labs
1752
HELLO
|
$0.003467 | $0.211219 | 31-12-2023 |
867
|
-98.36% | 5,992.42% |
|
||
| 1753 |
MOO DENG
1753
MOODENG
|
$0.00000620 | $0.088478 | 06-01-2026 |
130
|
-99.99% | 1,426,051.59% |
|
||
| 1754 |
CEEK Smart VR Token
1754
CEEK
|
$0.003143 | $1.1969 | 29-11-2021 |
1629
|
-99.74% | 37,985.34% |
|
||
| 1755 |
OpenAI tokenized stock (PreStocks)
1755
OPENAI
|
$1,261.89 | $2,000.06 | 10-05-2026 |
6
|
-36.91% | 58.50% |
|
||
| 1756 |
Piggycell
1756
PIGGY
|
$0.059538 | $2.47 | 02-11-2025 |
195
|
-97.59% | 4,053.90% |
|
||
| 1757 |
AVINOC
1757
AVINOC
|
$0.006483 | $2.61 | 25-04-2023 |
1117
|
-99.75% | 40,200.70% |
|
||
| 1758 |
Kori The Pom
1758
KORI
|
$0.002520 | $0.056661 | 13-07-2025 |
307
|
-95.55% | 2,148.59% |
|
||
| 1759 |
Novo Nordisk Tokenized Stock (Ondo)
1759
NVOon
|
$45.42 | $64.22 | 27-01-2026 |
109
|
-29.28% | 41.39% |
|
||
| 1760 |
Phoenixcoin
1760
PXC
|
$0.026884 | $0.466272 | 07-04-2021 |
1865
|
-94.23% | 1,634.36% |
|
||
| 1761 |
Russell
1761
RUSSELL
|
$0.002576 | $0.026131 | 14-11-2024 |
548
|
-90.14% | 914.37% |
|
||
| 1762 |
Indigo Protocol
1762
INDY
|
$0.154972 | $4.45 | 14-07-2023 |
1037
|
-96.51% | 2,768.57% |
|
||
| 1763 |
ServiceNow Tokenized Stock (Ondo)
1763
NOWon
|
$477.24 | $962.19 | 19-09-2025 |
239
|
-50.40% | 101.62% |
|
||
| 1764 |
Buying.com
1764
BUY
|
$0.007456 | $0.074105 | 10-09-2021 |
1709
|
-89.94% | 893.95% |
|
||
| 1765 |
Aeternity
1765
AE
|
$0.006418 | $5.86 | 29-04-2018 |
2939
|
-99.89% | 91,138.18% |
|
||
| 1766 |
Arianee Protocol
1766
ARIA20
|
$0.022892 | $17,605.52 | 19-01-2022 |
1578
|
-100.00% | 76,908,311.79% |
|
||
| 1767 |
Ribbon Finance
1767
RBN
|
$0.029890 | $4.80 | 08-10-2021 |
1681
|
-99.38% | 15,964.47% |
|
||
| 1768 |
Radiant Capital
1768
RDNT
|
$0.001740 | $0.495244 | 20-03-2023 |
1153
|
-99.65% | 28,354.33% |
|
||
| 1769 |
Step.app
1769
KCAL
|
$0.000541 | $0.734625 | 06-05-2022 |
1471
|
-99.93% | 135,782.94% |
|
||
| 1770 |
Coral Protocol
1770
CORAL
|
$0.000285 | $0.003192 | 15-05-2025 |
366
|
-91.07% | 1,019.60% |
|
||
| 1771 |
FANC
1771
FANC
|
$0.001362 | $4.40 | 19-07-2022 |
1397
|
-99.97% | 322,821.66% |
|
||
| 1772 |
Tarot
1772
TAROT
|
$0.035910 | $4.16 | 07-09-2021 |
1712
|
-99.14% | 11,485.05% |
|
||
| 1773 |
LUCA
1773
LUCA
|
$0.384609 | $9.51 | 08-06-2022 |
1438
|
-95.96% | 2,372.63% |
|
||
| 1774 |
Book of Ethereum
1774
BOOE
|
$0.025068 | $0.739902 | 17-10-2024 |
576
|
-96.61% | 2,851.62% |
|
||
| 1775 |
Vai
1775
VAI
|
$0.9988 | $1.96 | 27-11-2023 |
901
|
-49.07% | 96.36% |
|
||
| 1776 |
PepsiCo Tokenized Stock (Ondo)
1776
PEPon
|
$151.46 | $173.38 | 12-02-2026 |
93
|
-12.64% | 14.48% |
|
||
| 1777 |
BILLION•DOLLAR•CAT
1777
BILLY
|
$0.002387 | $0.154700 | 19-11-2024 |
543
|
-98.46% | 6,382.25% |
|
||
| 1778 |
Rainicorn
1778
RAINI
|
$0.004772 | $0.201985 | 09-11-2021 |
1649
|
-97.64% | 4,132.61% |
|
||
| 1779 |
Mistery On Cro
1779
MERY
|
$0.00000577 | $0.000088 | 11-05-2024 |
735
|
-93.42% | 1,420.84% |
|
||
| 1780 |
Roam
1780
ROAM
|
$0.006791 | $0.409353 | 06-03-2025 |
436
|
-98.34% | 5,927.82% |
|
||
| 1781 |
Petrobras Tokenized Stock (Ondo)
1781
PBRon
|
$20.17 | $22.64 | 13-04-2026 |
33
|
-10.91% | 12.24% |
|
||
| 1782 |
B-Lucky
1782
LUCKY
|
$0.002365 | $0.014917 | 15-11-2025 |
182
|
-84.15% | 530.77% |
|
||
| 1783 |
Gochujangcoin
1783
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
350
|
-93.34% | 1,402.11% |
|
||
| 1784 |
パンチ
1784
PUNCH
|
$0.002359 | $0.044543 | 22-02-2026 |
83
|
-94.70% | 1,788.23% |
|
||
| 1785 |
QuantumCoin
1785
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
198
|
-76.35% | 322.82% |
|
||
| 1786 |
HyperGPT
1786
HGPT
|
$0.002560 | $0.106935 | 29-03-2024 |
778
|
-97.61% | 4,077.11% |
|
||
| 1787 |
Central African Republic Meme
1787
CAR
|
$0.002352 | $0.664411 | 10-02-2025 |
460
|
-99.65% | 28,152.47% |
|
||
| 1788 |
Venus XVS
1788
vXVS
|
$0.054338 | $2.94 | 10-05-2021 |
1832
|
-98.15% | 5,316.03% |
|
||
| 1789 |
Palantir Technologies Tokenized Stock (Ondo)
1789
PLTRon
|
$132.68 | $209.52 | 03-11-2025 |
194
|
-36.68% | 57.92% |
|
||
| 1790 |
Kwenta
1790
KWENTA
|
$5.38 | $804.55 | 14-03-2023 |
1159
|
-99.33% | 14,853.98% |
|
||
| 1791 |
Seedify.fund
1791
SFUND
|
$0.026205 | $16.77 | 29-11-2021 |
1629
|
-99.84% | 63,896.49% |
|
||
| 1792 |
Attila
1792
ATT
|
$0.000834 | $1.3862 | 26-03-2021 |
1877
|
-99.94% | 166,129.79% |
|
||
| 1793 |
SIGMA
1793
SIGMA
|
$0.002571 | $0.170279 | 10-11-2024 |
552
|
-98.49% | 6,523.67% |
|
||
| 1794 |
GhostwareOS
1794
GHOST
|
$0.002309 | $0.024514 | 02-11-2025 |
195
|
-90.58% | 961.55% |
|
||
| 1795 |
SHIBA INU
1795
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
123
|
-76.67% | 328.59% |
|
||
| 1796 |
Unisocks
1796
SOCKS
|
$7,614.06 | $923,827.83 | 16-11-2021 |
1642
|
-99.18% | 12,033.18% |
|
||
| 1797 |
SPACEM World
1797
SPCM
|
$0.000237 | $0.000930 | 10-04-2025 |
401
|
-74.48% | 291.78% |
|
||
| 1798 |
PsyopAnime
1798
PSYOPANIME
|
$0.002254 | $0.018509 | 13-01-2026 |
123
|
-87.82% | 721.24% |
|
||
| 1799 | $177.85 | $193.60 | 11-05-2026 |
5
|
-8.13% | 8.85% |
|
|||
| 1800 |
Envion
1800
EVN
|
$0.017463 | $1.67 | 10-05-2022 |
1467
|
-98.95% | 9,458.26% |
|
34.638 Мониторинг валют - страница 36 из 693