Рыночная кепка $2.80T
0.48%
Объем 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
ServiceNow Tokenized Stock (Ondo) (NOWon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $450.27 | $447.36 | $451.66 | $450.03 | $759,001 | $908,871 |
| Apr-24 2026 | $449.80 | $428.56 | $450.38 | $429.14 | $799,986 | $907,914 |
| Apr-23 2026 | $429.31 | $423.17 | $452.86 | $450.86 | $1,168,105 | $861,474 |
| Apr-22 2026 | $451.54 | $448.09 | $516.60 | $508.40 | $860,948 | $847,274 |
| Apr-21 2026 | $505.17 | $502.29 | $518.91 | $504.34 | $831,993 | $975,854 |
| Apr-20 2026 | $499.75 | $477.02 | $499.78 | $477.55 | $796,135 | $923,698 |
| Apr-19 2026 | $482.56 | $482.46 | $484.88 | $484.54 | $752,304 | $904,805 |
| Apr-18 2026 | $484.86 | $482.65 | $484.94 | $482.89 | $752,612 | $909,116 |
| Apr-17 2026 | $482.86 | $478.65 | $491.75 | $479.40 | $843,688 | $905,352 |
| Apr-16 2026 | $479.82 | $471.68 | $491.60 | $471.68 | $799,731 | $948,524 |
| Apr-15 2026 | $471.62 | $437.76 | $471.99 | $437.76 | $785,078 | $930,838 |
| Apr-14 2026 | $438.93 | $437.15 | $451.16 | $444.02 | $824,240 | $874,343 |
| Apr-13 2026 | $444.94 | $407.97 | $444.94 | $407.97 | $807,759 | $836,625 |
| Apr-12 2026 | $411.43 | $411.34 | $414.92 | $411.48 | $757,732 | $753,959 |
| Apr-11 2026 | $411.49 | $411.43 | $414.97 | $413.39 | $752,863 | $754,063 |