時価総額 $2.77T
-0.98%
ボリューム24h $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
ServiceNow Tokenized Stock (Ondo) (NOWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $476.11 | $451.88 | $481.01 | $462.10 | $1,096,296 | $2,469,489 |
| May-14 2026 | $454.55 | $435.45 | $457.93 | $435.59 | $883,225 | $2,214,351 |
| May-13 2026 | $438.53 | $433.87 | $451.08 | $451.08 | $900,695 | $2,114,307 |
| May-12 2026 | $447.48 | $446.10 | $460.42 | $458.40 | $1,032,747 | $2,089,753 |
| May-11 2026 | $456.59 | $454.55 | $462.62 | $454.55 | $891,962 | $1,933,026 |
| May-10 2026 | $453.46 | $453.43 | $455.74 | $453.70 | $797,396 | $1,917,191 |
| May-09 2026 | $454.11 | $453.62 | $455.68 | $455.52 | $815,501 | $1,919,912 |
| May-08 2026 | $453.95 | $446.45 | $468.71 | $464.64 | $835,402 | $1,919,261 |
| May-07 2026 | $461.47 | $442.66 | $474.08 | $442.66 | $1,857,452 | $1,953,113 |
| May-06 2026 | $444.10 | $444.10 | $462.17 | $459.23 | $834,330 | $906,668 |
| May-05 2026 | $455.12 | $451.41 | $467.48 | $465.83 | $812,567 | $919,305 |
| May-04 2026 | $465.23 | $453.68 | $475.84 | $453.68 | $820,761 | $939,208 |
| May-03 2026 | $452.59 | $452.12 | $458.29 | $456.22 | $796,235 | $908,713 |
| May-02 2026 | $457.94 | $456.10 | $458.07 | $456.25 | $805,031 | $919,446 |
| May-01 2026 | $458.23 | $444.21 | $458.23 | $455.06 | $851,975 | $920,034 |