Cap Mercado $2.05T
-1.08%
Volume 24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
KANGO
1751
KANGO
|
$0.00000087 | $0.000153 | 01-12-2024 |
574
|
-99.44% | 17,605.06% |
|
||
| 1752 |
Radx AI
1752
RADX
|
$0.00000068 | $0.000051 | 03-06-2024 |
755
|
-98.65% | 7,312.81% |
|
||
| 1753 |
Max on ETH
1753
MAXETH
|
$0.00000012 | $0.000037 | 11-12-2024 |
564
|
-99.67% | 30,524.89% |
|
||
| 1754 |
Hachiko
1754
HACHI
|
$0.000028 | $0.008294 | 18-10-2024 |
618
|
-99.66% | 29,520.54% |
|
||
| 1755 |
Datacoin
1755
DTC
|
$0.000283 | $1.2931 | 10-12-2013 |
4583
|
-99.98% | 456,832.87% |
|
||
| 1756 |
Nova finance
1756
NOVA
|
$0.003300 | $3.82 | 20-01-2022 |
1620
|
-99.91% | 115,515.44% |
|
||
| 1757 |
XT.com Token
1757
XT
|
$3.36 | $20.61 | 17-11-2021 |
1684
|
-83.72% | 514.27% |
|
||
| 1758 |
STO CHAIN
1758
STOC
|
$0.409340 | $0.630000 | 24-05-2026 |
35
|
-35.03% | 53.91% |
|
||
| 1759 |
Monstro DeFi
1759
MONSTRO
|
$0.003408 | $0.032771 | 13-02-2026 |
135
|
-89.60% | 861.58% |
|
||
| 1760 |
Moonwalk Fitness
1760
MF
|
$0.007554 | $0.067443 | 23-10-2025 |
248
|
-88.80% | 792.81% |
|
||
| 1761 |
ExchangeCoin
1761
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
103
|
-12.19% | 13.88% |
|
||
| 1762 |
Fishwar
1762
FISHW
|
$0.00000569 | $0.001838 | 02-04-2025 |
452
|
-99.69% | 32,193.72% |
|
||
| 1763 |
MAGA
1763
TRUMPSOL
|
$1.62 | $2.35 | 13-06-2026 |
15
|
-30.88% | 44.67% |
|
||
| 1764 |
AGORIC
1764
BLD
|
$0.005718 | $0.676451 | 02-09-2022 |
1395
|
-99.15% | 11,730.20% |
|
||
| 1765 |
RZTO
1765
RZTO
|
$0.000045 | $0.007510 | 29-10-2025 |
242
|
-99.40% | 16,473.81% |
|
||
| 1766 |
Neutrl (NUSD)
1766
NUSD
|
$0.011280 | $1.0088 | 04-03-2026 |
116
|
-98.88% | 8,842.88% |
|
||
| 1767 |
Gentleman
1767
MAN
|
$0.001655 | $0.003210 | 04-07-2024 |
724
|
-48.44% | 93.95% |
|
||
| 1768 |
OnTact
1768
ONTACT
|
$0.021450 | $0.068723 | 04-04-2025 |
450
|
-68.79% | 220.39% |
|
||
| 1769 |
SingularityNET
1769
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3081
|
-95.14% | 1,956.22% |
|
||
| 1770 |
Ocean Protocol
1770
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1905
|
-93.96% | 1,555.54% |
|
||
| 1771 |
idOS
1771
IDOS
|
$0.005772 | $0.048253 | 05-03-2026 |
115
|
-88.04% | 735.98% |
|
||
| 1772 |
Paimon SpaceX SPV Token
1772
SPCX
|
$139.68 | $225.32 | 25-06-2025 |
368
|
-38.01% | 61.31% |
|
||
| 1773 |
MEDIEUS
1773
MDUS
|
$0.000211 | $0.111730 | 27-05-2024 |
762
|
-99.81% | 52,752.48% |
|
||
| 1774 |
Immortal Token
1774
IMT
|
$0.001058 | $0.338296 | 07-03-2026 |
113
|
-99.69% | 31,875.09% |
|
||
| 1775 |
AIR
1775
AIR
|
$0.009407 | $0.011750 | 04-06-2026 |
24
|
-19.94% | 24.91% |
|
||
| 1776 |
BerylBit
1776
BRB
|
$0.000245 | $0.033527 | 08-01-2022 |
1632
|
-99.27% | 13,584.65% |
|
||
| 1777 |
Water Rabbit Token
1777
WAR
|
$0.000527 | $0.001627 | 25-05-2026 |
34
|
-67.61% | 208.73% |
|
||
| 1778 |
Skulls of Pepe Token
1778
SKOP
|
$0.003073 | $0.108231 | 02-07-2024 |
726
|
-97.16% | 3,421.98% |
|
||
| 1779 |
WorldAssets
1779
INC
|
$0.076300 | $1.1250 | 18-01-2026 |
161
|
-93.22% | 1,374.50% |
|
||
| 1780 |
Snapmuse.io
1780
SMX
|
$0.001088 | $0.050529 | 25-04-2024 |
794
|
-97.85% | 4,542.90% |
|
||
| 1781 |
Assets Alphabet
1781
ALPRO
|
$1.50 | $2.58 | 27-06-2026 |
1
|
-41.77% | 71.73% |
|
||
| 1782 |
NERO Chain
1782
NERO
|
$0.001405 | $0.014452 | 30-07-2025 |
333
|
-90.28% | 928.57% |
|
||
| 1783 |
Metaverse-Dao
1783
METADAO
|
$3.02 | $4.19 | 28-05-2026 |
31
|
-27.90% | 38.70% |
|
||
| 1784 |
Lyvely
1784
LVLY
|
$0.003419 | $0.324424 | 20-11-2024 |
585
|
-98.95% | 9,388.85% |
|
||
| 1785 |
LiteBitcoin
1785
LBTC
|
$60,000.00 | $77,900.50 | 25-05-2026 |
34
|
-22.98% | 29.83% |
|
||
| 1786 |
Alterverse
1786
AVC
|
$0.000300 | $0.007252 | 12-01-2025 |
532
|
-95.86% | 2,314.82% |
|
||
| 1787 |
KIP Protocol
1787
KIP
|
$0.000042 | $0.032467 | 31-12-2024 |
544
|
-99.87% | 76,780.86% |
|
||
| 1788 |
Voxto Amplify
1788
VXT
|
$0.009920 | $0.061637 | 10-01-2024 |
900
|
-83.91% | 521.34% |
|
||
| 1789 |
HTX Token / Huobi Token
1789
HT
|
$0.078230 | $39.81 | 12-05-2021 |
1873
|
-99.80% | 50,794.70% |
|
||
| 1790 |
Matrix Layer Protocol
1790
MLP
|
$0.000059 | $0.075521 | 31-12-2024 |
544
|
-99.92% | 127,750.13% |
|
||
| 1791 |
MOVA
1791
MOVA
|
$0.587000 | $0.773122 | 25-05-2026 |
34
|
-24.07% | 31.71% |
|
||
| 1792 |
Revuto
1792
REVU
|
$0.002434 | $0.296927 | 10-01-2022 |
1630
|
-99.18% | 12,099.15% |
|
||
| 1793 |
Virtual Tourist
1793
VT
|
$0.000997 | $0.126193 | 22-04-2022 |
1528
|
-99.21% | 12,563.66% |
|
||
| 1794 |
INVITE Token
1794
INVITE
|
$0.000176 | $0.012557 | 22-08-2024 |
675
|
-98.60% | 7,022.58% |
|
||
| 1795 |
Novastro
1795
XNL
|
$0.000115 | $0.044849 | 29-10-2025 |
242
|
-99.74% | 39,035.17% |
|
||
| 1796 |
Cygnus
1796
CGN
|
$0.002359 | $0.024308 | 24-10-2025 |
247
|
-90.30% | 930.46% |
|
||
| 1797 |
Algory
1797
ALG
|
$0.086757 | $0.431114 | 01-08-2019 |
2523
|
-79.88% | 396.92% |
|
||
| 1798 |
Shiba Inu TREAT
1798
TREAT
|
$0.000195 | $0.018897 | 26-01-2025 |
518
|
-98.97% | 9,610.56% |
|
||
| 1799 |
Flurry Finance
1799
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1755
|
-98.87% | 8,753.66% |
|
||
| 1800 |
Maximus TRIO
1800
TRIO
|
$0.008900 | $0.121459 | 23-03-2023 |
1193
|
-92.67% | 1,264.70% |
|
34.665 Moedas monitoradas - Página 36 do 694