Cap Mercado $2.78T
-0.64%
Volume 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Moedas
34.531
+2
Trocas
885
Última atualização
31 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cisco Systems Tokenized Stock (Ondo)
1751
CSCOon
|
$89.77 | $91.18 | 22-04-2026 |
3
|
-1.55% | 1.57% |
|
||
| 1752 |
IMPT
1752
IMPT
|
$0.001587 | $0.019909 | 25-12-2022 |
1217
|
-92.03% | 1,154.20% |
|
||
| 1753 |
Dill
1753
DL
|
$0.001889 | $0.017395 | 21-09-2025 |
216
|
-89.14% | 820.71% |
|
||
| 1754 |
STAT
1754
STAT
|
$0.026362 | $2.79 | 29-12-2022 |
1213
|
-99.06% | 10,486.35% |
|
||
| 1755 |
HackenAI
1755
HAI
|
$0.002684 | $0.470681 | 08-11-2021 |
1629
|
-99.43% | 17,438.24% |
|
||
| 1756 |
Coinweb
1756
CWEB
|
$0.000909 | $0.211950 | 31-12-2021 |
1576
|
-99.57% | 23,210.69% |
|
||
| 1757 |
Nexus
1757
NXS
|
$0.029135 | $15.86 | 06-01-2018 |
3031
|
-99.82% | 54,337.48% |
|
||
| 1758 |
Luckycoin
1758
LKY
|
$0.115903 | $16.73 | 25-11-2024 |
516
|
-99.31% | 14,332.00% |
|
||
| 1759 |
OpenAI tokenized stock (PreStocks)
1759
OPENAI
|
$1,419.41 | $1,720.58 | 23-04-2026 |
2
|
-17.50% | 21.22% |
|
||
| 1760 |
Merchant Token
1760
MTO
|
$0.038707 | $16.90 | 18-10-2022 |
1285
|
-99.77% | 43,569.10% |
|
||
| 1761 |
Tether EURt
1761
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1620
|
-96.18% | 2,515.54% |
|
||
| 1762 |
MIcro Licensing Coin - MILC Platform
1762
MLT
|
$0.017717 | $1.0797 | 16-11-2021 |
1621
|
-98.36% | 5,993.96% |
|
||
| 1763 |
GemHUB
1763
GHUB
|
$0.005621 | $0.439015 | 29-10-2022 |
1274
|
-98.72% | 7,709.90% |
|
||
| 1764 |
Kwenta
1764
KWENTA
|
$5.10 | $804.55 | 14-03-2023 |
1138
|
-99.37% | 15,684.03% |
|
||
| 1765 |
EarthCoin
1765
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1815
|
-98.57% | 6,895.41% |
|
||
| 1766 |
OVR
1766
OVR
|
$0.042801 | $4.12 | 16-11-2021 |
1621
|
-98.96% | 9,516.20% |
|
||
| 1767 |
WHALE
1767
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1621
|
-99.65% | 28,338.48% |
|
||
| 1768 |
Immunefi
1768
IMU
|
$0.002515 | $0.011785 | 22-01-2026 |
93
|
-78.66% | 368.52% |
|
||
| 1769 |
Department Of Government Efficiency
1769
DEPARTMENTOFGO
|
$0.002205 | $0.489685 | 14-11-2024 |
527
|
-99.55% | 22,111.21% |
|
||
| 1770 |
NUMINE
1770
NUMI
|
$0.010889 | $0.173221 | 14-11-2025 |
162
|
-93.71% | 1,490.83% |
|
||
| 1771 |
AR.IO Network
1771
ARIO
|
$0.003499 | $0.038693 | 26-03-2025 |
395
|
-90.96% | 1,005.92% |
|
||
| 1772 |
Fair and Free
1772
FAIR3
|
$0.002296 | $0.043434 | 10-08-2025 |
258
|
-94.71% | 1,792.04% |
|
||
| 1773 |
Broadcom Tokenized Stock (Ondo)
1773
AVGOon
|
$420.37 | $429.16 | 23-04-2026 |
2
|
-2.05% | 2.09% |
|
||
| 1774 |
Radiant
1774
RXD
|
$0.000103 | $0.009245 | 15-04-2023 |
1106
|
-98.88% | 8,834.57% |
|
||
| 1775 |
Pirate Nation
1775
PIRATE
|
$0.003989 | $0.465419 | 19-07-2024 |
645
|
-99.14% | 11,568.71% |
|
||
| 1776 |
AllianceBlock Nexera
1776
NXRA
|
$0.002038 | $0.284553 | 26-03-2024 |
760
|
-99.28% | 13,859.52% |
|
||
| 1777 |
noice
1777
NOICE
|
$0.000030 | $0.000567 | 26-10-2025 |
181
|
-94.78% | 1,814.04% |
|
||
| 1778 |
IDEX
1778
IDEX
|
$0.002125 | $0.974515 | 08-09-2021 |
1690
|
-99.78% | 45,752.79% |
|
||
| 1779 |
DeepBrain Chain
1779
DBC
|
$0.000391 | $0.658653 | 09-01-2018 |
3028
|
-99.94% | 168,341.83% |
|
||
| 1780 |
TaleX
1780
TALEX1
|
$0.014148 | $0.082381 | 17-09-2025 |
220
|
-82.83% | 482.27% |
|
||
| 1781 |
Dero
1781
DERO
|
$0.147344 | $27.28 | 10-10-2021 |
1658
|
-99.46% | 18,414.02% |
|
||
| 1782 |
Best Fintech Investment Coin
1782
BFIC
|
$0.199067 | $44.52 | 15-05-2022 |
1441
|
-99.55% | 22,264.62% |
|
||
| 1783 |
Housecoin
1783
HOUSE
|
$0.002104 | $0.113535 | 01-05-2025 |
359
|
-98.15% | 5,297.18% |
|
||
| 1784 |
Coupon Assets
1784
CA
|
$0.216973 | $1.67 | 01-11-2024 |
540
|
-87.03% | 671.18% |
|
||
| 1785 |
Metacade
1785
MCADE
|
$0.001297 | $0.046884 | 13-12-2024 |
498
|
-97.23% | 3,514.75% |
|
||
| 1786 |
Mayflower AI
1786
MAY
|
$0.006259 | $0.084019 | 19-06-2025 |
310
|
-92.55% | 1,242.40% |
|
||
| 1787 |
Byte
1787
BYTE
|
$0.00000217 | $0.000063 | 09-03-2024 |
777
|
-96.55% | 2,799.06% |
|
||
| 1788 |
Efinity
1788
EFI
|
$0.024032 | $2.38 | 24-11-2021 |
1613
|
-98.99% | 9,789.05% |
|
||
| 1789 |
Verasity
1789
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1636
|
-99.97% | 387,999.89% |
|
||
| 1790 |
QuStream
1790
QST
|
$0.002757 | $0.026823 | 04-09-2025 |
233
|
-89.72% | 872.97% |
|
||
| 1791 |
Decentralized Euro
1791
DEURO
|
$1.1721 | $2.06 | 29-07-2025 |
270
|
-43.21% | 76.08% |
|
||
| 1792 |
iMe Lab
1792
LIME
|
$0.002743 | $0.402284 | 16-11-2021 |
1621
|
-99.32% | 14,568.36% |
|
||
| 1793 |
Buying.com
1793
BUY
|
$0.006225 | $0.074105 | 10-09-2021 |
1688
|
-91.60% | 1,090.37% |
|
||
| 1794 |
DeepNode
1794
DN
|
$0.091580 | $1.79 | 09-01-2026 |
106
|
-94.88% | 1,852.48% |
|
||
| 1795 |
Anduril tokenized stock (PreStocks)
1795
ANDURIL
|
$179.88 | $189.38 | 24-04-2026 |
1
|
-5.02% | 5.28% |
|
||
| 1796 |
Foxsy AI
1796
FOXSY
|
$0.002297 | $0.122687 | 18-07-2024 |
646
|
-98.13% | 5,240.81% |
|
||
| 1797 |
GOAT Network
1797
GOATED
|
$0.019735 | $0.164198 | 27-10-2025 |
180
|
-87.98% | 732.03% |
|
||
| 1798 |
VOOI
1798
VOOI
|
$0.006486 | $0.145182 | 18-12-2025 |
128
|
-95.53% | 2,138.24% |
|
||
| 1799 |
DeHub
1799
DHB
|
$0.000500 | $0.065034 | 21-11-2021 |
1616
|
-99.23% | 12,895.35% |
|
||
| 1800 |
Litecoin Cash
1800
LCC
|
$0.002320 | $7.75 | 23-02-2018 |
2983
|
-99.97% | 334,144.44% |
|
34.531 Moedas monitoradas - Página 36 do 691