Cap Mercado $2.80T
-3.13%
Volume 24h $200.27B
2.62%
BTC % 56.54%
-0.44%
ETH % 9.57%
-1.04%
Moedas
34.638
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Book of Ethereum
1751
BOOE
|
$0.026288 | $0.739902 | 17-10-2024 |
575
|
-96.45% | 2,714.62% |
|
||
| 1752 |
MOO DENG
1752
MOODENG
|
$0.00000619 | $0.088478 | 06-01-2026 |
129
|
-99.99% | 1,429,970.22% |
|
||
| 1753 |
Mythos
1753
MYTH
|
$0.002926 | $1.99 | 03-11-2022 |
1289
|
-99.85% | 68,034.06% |
|
||
| 1754 |
AVINOC
1754
AVINOC
|
$0.006483 | $2.61 | 25-04-2023 |
1116
|
-99.75% | 40,200.70% |
|
||
| 1755 |
Russell
1755
RUSSELL
|
$0.002598 | $0.026131 | 14-11-2024 |
547
|
-90.06% | 905.80% |
|
||
| 1756 |
Novo Nordisk Tokenized Stock (Ondo)
1756
NVOon
|
$45.44 | $64.22 | 27-01-2026 |
108
|
-29.24% | 41.33% |
|
||
| 1757 |
Phoenixcoin
1757
PXC
|
$0.026881 | $0.466272 | 07-04-2021 |
1864
|
-94.24% | 1,634.61% |
|
||
| 1758 |
Indigo Protocol
1758
INDY
|
$0.155711 | $4.45 | 14-07-2023 |
1036
|
-96.50% | 2,754.95% |
|
||
| 1759 |
Cook Protocol
1759
COOK
|
$0.002845 | $0.330197 | 01-04-2021 |
1870
|
-99.14% | 11,504.21% |
|
||
| 1760 |
ServiceNow Tokenized Stock (Ondo)
1760
NOWon
|
$476.48 | $962.19 | 19-09-2025 |
238
|
-50.48% | 101.94% |
|
||
| 1761 |
FANC
1761
FANC
|
$0.001384 | $4.40 | 19-07-2022 |
1396
|
-99.97% | 317,879.16% |
|
||
| 1762 |
Aeternity
1762
AE
|
$0.006396 | $5.86 | 29-04-2018 |
2938
|
-99.89% | 91,460.52% |
|
||
| 1763 |
Arianee Protocol
1763
ARIA20
|
$0.022892 | $17,605.52 | 19-01-2022 |
1577
|
-100.00% | 76,908,311.79% |
|
||
| 1764 |
Radiant Capital
1764
RDNT
|
$0.001742 | $0.495244 | 20-03-2023 |
1152
|
-99.65% | 28,328.83% |
|
||
| 1765 |
LUCA
1765
LUCA
|
$0.390499 | $9.51 | 08-06-2022 |
1437
|
-95.89% | 2,335.34% |
|
||
| 1766 |
Buying.com
1766
BUY
|
$0.007406 | $0.074105 | 10-09-2021 |
1708
|
-90.01% | 900.59% |
|
||
| 1767 |
Coral Protocol
1767
CORAL
|
$0.000287 | $0.003192 | 15-05-2025 |
365
|
-91.00% | 1,011.16% |
|
||
| 1768 |
Tarot
1768
TAROT
|
$0.035746 | $4.16 | 07-09-2021 |
1711
|
-99.14% | 11,538.05% |
|
||
| 1769 |
Step.app
1769
KCAL
|
$0.000531 | $0.734625 | 06-05-2022 |
1470
|
-99.93% | 138,200.11% |
|
||
| 1770 |
Vai
1770
VAI
|
$0.9991 | $1.96 | 27-11-2023 |
900
|
-49.06% | 96.30% |
|
||
| 1771 |
PepsiCo Tokenized Stock (Ondo)
1771
PEPon
|
$151.74 | $173.38 | 12-02-2026 |
92
|
-12.48% | 14.26% |
|
||
| 1772 |
SIGMA
1772
SIGMA
|
$0.002657 | $0.170279 | 10-11-2024 |
551
|
-98.44% | 6,307.69% |
|
||
| 1773 |
Rainicorn
1773
RAINI
|
$0.004772 | $0.201985 | 09-11-2021 |
1648
|
-97.64% | 4,132.61% |
|
||
| 1774 |
Ribbon Finance
1774
RBN
|
$0.028974 | $4.80 | 08-10-2021 |
1680
|
-99.40% | 16,472.56% |
|
||
| 1775 |
BILLION•DOLLAR•CAT
1775
BILLY
|
$0.002382 | $0.154700 | 19-11-2024 |
542
|
-98.46% | 6,395.26% |
|
||
| 1776 |
Mistery On Cro
1776
MERY
|
$0.00000580 | $0.000088 | 11-05-2024 |
734
|
-93.40% | 1,415.33% |
|
||
| 1777 |
Stafi
1777
FIS
|
$0.016718 | $4.82 | 03-03-2021 |
1899
|
-99.65% | 28,724.22% |
|
||
| 1778 |
B-Lucky
1778
LUCKY
|
$0.002370 | $0.014917 | 15-11-2025 |
181
|
-84.11% | 529.26% |
|
||
| 1779 |
GhostwareOS
1779
GHOST
|
$0.002366 | $0.024514 | 02-11-2025 |
194
|
-90.35% | 935.92% |
|
||
| 1780 |
Palantir Technologies Tokenized Stock (Ondo)
1780
PLTRon
|
$134.54 | $209.52 | 03-11-2025 |
193
|
-35.79% | 55.74% |
|
||
| 1781 |
Gochujangcoin
1781
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
349
|
-93.37% | 1,409.26% |
|
||
| 1782 |
QuantumCoin
1782
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
197
|
-76.35% | 322.82% |
|
||
| 1783 |
Petrobras Tokenized Stock (Ondo)
1783
PBRon
|
$20.04 | $22.64 | 13-04-2026 |
32
|
-11.49% | 12.98% |
|
||
| 1784 |
Central African Republic Meme
1784
CAR
|
$0.002360 | $0.664411 | 10-02-2025 |
459
|
-99.64% | 28,056.04% |
|
||
| 1785 |
HyperGPT
1785
HGPT
|
$0.002561 | $0.106935 | 29-03-2024 |
777
|
-97.61% | 4,075.60% |
|
||
| 1786 |
Venus XVS
1786
vXVS
|
$0.054497 | $2.94 | 10-05-2021 |
1831
|
-98.15% | 5,300.24% |
|
||
| 1787 |
Seedify.fund
1787
SFUND
|
$0.026470 | $16.77 | 29-11-2021 |
1628
|
-99.84% | 63,254.65% |
|
||
| 1788 |
nubcat
1788
NUB
|
$0.002452 | $0.098561 | 24-04-2024 |
751
|
-97.51% | 3,919.37% |
|
||
| 1789 |
Kwenta
1789
KWENTA
|
$5.38 | $804.55 | 14-03-2023 |
1158
|
-99.33% | 14,853.98% |
|
||
| 1790 |
Attila
1790
ATT
|
$0.000834 | $1.3862 | 26-03-2021 |
1876
|
-99.94% | 166,129.79% |
|
||
| 1791 |
OpenAI tokenized stock (PreStocks)
1791
OPENAI
|
$1,153.94 | $2,000.06 | 10-05-2026 |
5
|
-42.30% | 73.32% |
|
||
| 1792 |
Unagi Token
1792
UNA
|
$0.003004 | $0.098642 | 13-06-2024 |
701
|
-96.95% | 3,183.20% |
|
||
| 1793 |
Rocket Lab Tokenized Stock (Ondo)
1793
RKLBon
|
$126.71 | $132.42 | 14-05-2026 |
1
|
-4.31% | 4.50% |
|
||
| 1794 |
Unisocks
1794
SOCKS
|
$7,614.06 | $923,827.83 | 16-11-2021 |
1641
|
-99.18% | 12,033.18% |
|
||
| 1795 |
パンチ
1795
PUNCH
|
$0.002296 | $0.044543 | 22-02-2026 |
82
|
-94.85% | 1,840.38% |
|
||
| 1796 |
Roam
1796
ROAM
|
$0.006568 | $0.409353 | 06-03-2025 |
435
|
-98.40% | 6,132.34% |
|
||
| 1797 | $180.00 | $193.60 | 11-05-2026 |
4
|
-7.02% | 7.55% |
|
|||
| 1798 |
ThreeFold Token
1798
TFT
|
$0.002584 | $0.318712 | 08-03-2024 |
798
|
-99.19% | 12,232.78% |
|
||
| 1799 |
Karura
1799
KAR
|
$0.019248 | $13.18 | 16-09-2021 |
1702
|
-99.85% | 68,380.55% |
|
||
| 1800 |
SPACEM World
1800
SPCM
|
$0.000232 | $0.000930 | 10-04-2025 |
400
|
-75.03% | 300.52% |
|
34.638 Moedas monitoradas - Página 36 do 693