Cap Mercado $2.39T
-0.02%
Volume 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Moedas
26.683
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000154 | $0.0000000149 | $0.0000000155 | $0.0000000149 | $56 | - |
Apr-17 2024 | $0.0000000149 | $0.0000000147 | $0.0000000156 | $0.0000000153 | $47 | - |
Apr-16 2024 | $0.0000000153 | $0.0000000152 | $0.0000000165 | $0.0000000165 | $37 | - |
Apr-15 2024 | $0.0000000165 | $0.0000000165 | $0.0000000173 | $0.0000000169 | $28 | - |
Apr-14 2024 | $0.0000000169 | $0.0000000167 | $0.0000000174 | $0.0000000171 | $54 | - |
Apr-13 2024 | $0.0000000168 | $0.0000000163 | $0.0000000187 | $0.0000000186 | $108 | - |
Apr-12 2024 | $0.0000000186 | $0.0000000186 | $0.0000000196 | $0.0000000191 | $32 | - |
Apr-11 2024 | $0.0000000191 | $0.0000000189 | $0.0000000208 | $0.0000000208 | $87 | - |
Apr-10 2024 | $0.0000000203 | $0.0000000178 | $0.0000000203 | $0.0000000179 | $81 | - |
Apr-09 2024 | $0.0000000178 | $0.0000000177 | $0.0000000234 | $0.0000000234 | $77 | - |
Apr-08 2024 | $0.0000000234 | $0.0000000229 | $0.0000000241 | $0.0000000235 | $28 | - |
Apr-07 2024 | $0.0000000235 | $0.0000000233 | $0.0000000255 | $0.0000000254 | $50 | - |
Apr-06 2024 | $0.0000000253 | $0.0000000247 | $0.0000000253 | $0.0000000251 | $10 | - |
Apr-05 2024 | $0.0000000253 | $0.000000025 | $0.0000000259 | $0.0000000259 | $37 | - |
Apr-04 2024 | $0.0000000259 | $0.0000000249 | $0.0000000259 | $0.0000000249 | $14 | - |