Cap Mercado $2.79T
2.45%
Volumen 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000276 | $0.0000000273 | $0.0000000281 | $0.0000000273 | $57 | - |
Mar-26 2024 | $0.0000000273 | $0.0000000273 | $0.0000000281 | $0.0000000281 | $21 | - |
Mar-25 2024 | $0.0000000281 | $0.000000027 | $0.0000000285 | $0.000000028 | $26 | - |
Mar-24 2024 | $0.000000028 | $0.0000000276 | $0.000000028 | $0.0000000278 | $9 | - |
Mar-23 2024 | $0.0000000278 | $0.0000000278 | $0.0000000284 | $0.0000000279 | $35 | - |
Mar-22 2024 | $0.0000000279 | $0.0000000279 | $0.0000000298 | $0.0000000296 | $78 | - |
Mar-21 2024 | $0.0000000296 | $0.0000000293 | $0.0000000298 | $0.0000000293 | $34 | - |
Mar-20 2024 | $0.0000000293 | $0.000000027 | $0.0000000293 | $0.0000000271 | $96 | - |
Mar-19 2024 | $0.0000000271 | $0.0000000271 | $0.0000000287 | $0.0000000287 | $58 | - |
Mar-18 2024 | $0.0000000287 | $0.0000000282 | $0.0000000293 | $0.0000000293 | $100 | - |
Mar-17 2024 | $0.0000000297 | $0.0000000287 | $0.0000000303 | $0.0000000303 | $88 | - |
Mar-16 2024 | $0.0000000303 | $0.0000000303 | $0.0000000333 | $0.0000000329 | $114 | - |
Mar-15 2024 | $0.000000032 | $0.0000000283 | $0.0000000321 | $0.0000000301 | $488 | - |
Mar-14 2024 | $0.0000000301 | $0.0000000293 | $0.0000000322 | $0.0000000322 | $68 | - |
Mar-13 2024 | $0.0000000322 | $0.0000000291 | $0.0000000324 | $0.0000000291 | $137 | - |