시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
AIR (AIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
AIR (AIR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,130 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.005918 | $0.0058 | $0.006286 | $0.006133 | $10,340 | - |
| Jul-17 2026 | $0.006133 | $0.005872 | $0.007448 | $0.00655 | $22,511 | - |
| Jul-16 2026 | $0.00661 | $0.00661 | $0.007316 | $0.007316 | $13,017 | - |
| Jul-15 2026 | $0.006919 | $0.006691 | $0.00818 | $0.007153 | $10,331 | - |
| Jul-14 2026 | $0.007153 | $0.00653 | $0.007653 | $0.00653 | $21,148 | - |
| Jul-07 2026 | $0.00797 | $0.007776 | $0.00895 | $0.00835 | $10,687 | - |
| Jul-06 2026 | $0.008411 | $0.008376 | $0.00875 | $0.00852999 | $18,611 | - |
| Jul-04 2026 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | $11,203 | - |
| Jul-03 2026 | $0.0086 | $0.007785 | $0.0086 | $0.00824199 | $11,240 | - |
| Jul-02 2026 | $0.00824199 | $0.007833 | $0.008552 | $0.008123 | $12,411 | - |
| Jul-01 2026 | $0.008123 | $0.008123 | $0.00859399 | $0.00859399 | $12,065 | - |
| Jun-30 2026 | $0.008381 | $0.00821 | $0.008847 | $0.008765 | $10,260 | - |
| Jun-29 2026 | $0.008649 | $0.008142 | $0.00928 | $0.00895299 | $18,203 | - |
| Jun-28 2026 | $0.008801 | $0.008101 | $0.009419 | $0.009419 | $30,203 | - |
| Jun-23 2026 | $0.008453 | $0.008222 | $0.0089 | $0.008222 | $10,733 | - |