시가총액 $2.45T
-1.22%
볼륨 24시간 $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000053453987196264 | $0.00000000533424170231 | $0.0000000058352104434485 | $0.0000000058352104434485 | $30 | - |
| Apr-25 2024 | $0.0000000058570778348489 | $0.0000000057066381179271 | $0.000000006782512546821 | $0.000000006693845088575399 | $34 | - |
| Apr-24 2024 | $0.000000006693845088575399 | $0.0000000066478365486425 | $0.000000009061011568165001 | $0.000000009061011568165001 | $57 | - |
| Apr-23 2024 | $0.000000009217927426145201 | $0.000000009217927426145201 | $0.0000000102 | $0.0000000101 | $24 | - |
| Apr-22 2024 | $0.0000000101 | $0.000000009468599612444501 | $0.000000011 | $0.000000009468599612444501 | $77 | - |
| Apr-21 2024 | $0.000000009394523083853 | $0.0000000090314397822059 | $0.0000000163 | $0.0000000163 | $72 | - |
| Apr-20 2024 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000161 | $9 | - |
| Apr-19 2024 | $0.0000000161 | $0.000000015 | $0.0000000164 | $0.0000000154 | $36 | - |
| Apr-18 2024 | $0.0000000154 | $0.0000000149 | $0.0000000155 | $0.0000000149 | $56 | - |
| Apr-17 2024 | $0.0000000149 | $0.0000000147 | $0.0000000156 | $0.0000000153 | $47 | - |
| Apr-16 2024 | $0.0000000153 | $0.0000000152 | $0.0000000165 | $0.0000000165 | $37 | - |
| Apr-15 2024 | $0.0000000165 | $0.0000000165 | $0.0000000173 | $0.0000000169 | $28 | - |
| Apr-14 2024 | $0.0000000169 | $0.0000000167 | $0.0000000174 | $0.0000000171 | $54 | - |
| Apr-13 2024 | $0.0000000168 | $0.0000000163 | $0.0000000187 | $0.0000000186 | $108 | - |
| Apr-12 2024 | $0.0000000186 | $0.0000000186 | $0.0000000196 | $0.0000000191 | $32 | - |