Cap Mercado $2.71T
-2.13%
Volume 24h $192.73B
49.15%
BTC % 56.58%
0.12%
ETH % 9.36%
-1.92%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de RZTO (RZTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014579 | $0.00013685 | $0.00016367 | $0.00016224 | $84,432 | - |
| May-16 2026 | $0.00016492 | $0.00016242 | $0.00016756 | $0.00016498 | $45,500 | - |
| May-15 2026 | $0.00016431 | $0.00016034 | $0.00017155 | $0.0001637 | $68,307 | - |
| May-14 2026 | $0.00016192 | $0.00015041 | $0.0001678 | $0.00015087 | $27,647 | - |
| May-13 2026 | $0.00015159 | $0.00014885 | $0.00015654 | $0.00015118 | $26,553 | - |
| May-12 2026 | $0.00015194 | $0.00014738 | $0.00015329 | $0.00014987 | $30,729 | - |
| May-11 2026 | $0.00015006 | $0.00014694 | $0.00015064 | $0.00014917 | $48,238 | - |
| May-10 2026 | $0.00014638 | $0.00014201 | $0.00014776 | $0.00014339 | $44,138 | - |
| May-09 2026 | $0.00014523 | $0.00014263 | $0.00015498 | $0.00015498 | $80,017 | - |
| May-08 2026 | $0.00015041 | $0.00014766 | $0.00015957 | $0.00015412 | $91,307 | - |
| May-07 2026 | $0.00015885 | $0.0001336 | $0.00016375 | $0.0001336 | $95,054 | - |
| May-06 2026 | $0.00013884 | $0.00013399 | $0.00015295 | $0.00015019 | $26,851 | - |
| May-05 2026 | $0.00015099 | $0.00014921 | $0.00017696 | $0.00016495 | $63,721 | - |
| May-04 2026 | $0.00016272 | $0.00016272 | $0.00023107 | $0.00017941 | $59,224 | - |
| May-03 2026 | $0.00018187 | $0.0001653 | $0.00020651 | $0.00020651 | $95,040 | - |