時価総額 $2.03T
-2.95%
ボリューム24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
硬貨
34.665
取引所
204
ライブ
RZTO (RZTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
RZTO (RZTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 244 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00004741 | $0.00004497 | $0.00004859 | $0.00004566 | $15,154 | - |
| Jun-28 2026 | $0.00004576 | $0.00004369 | $0.00004873 | $0.00004714 | $36,218 | - |
| Jun-27 2026 | $0.00004705 | $0.00004686 | $0.00005111 | $0.00005103 | $22,178 | - |
| Jun-26 2026 | $0.00005109 | $0.00004713 | $0.0000532 | $0.0000495 | $23,912 | - |
| Jun-25 2026 | $0.00004882 | $0.00004849 | $0.00005428 | $0.00004934 | $18,320 | - |
| Jun-24 2026 | $0.00004994 | $0.00004886 | $0.00005469 | $0.00005172 | $20,233 | - |
| Jun-23 2026 | $0.00005188 | $0.00004935 | $0.00005474 | $0.00005171 | $31,622 | - |
| Jun-22 2026 | $0.00005161 | $0.0000495 | $0.000063 | $0.00005021 | $16,835 | - |
| Jun-21 2026 | $0.00005014 | $0.00004473 | $0.00005307 | $0.00005307 | $38,596 | - |
| Jun-20 2026 | $0.00005296 | $0.00005178 | $0.00006758 | $0.00005178 | $19,922 | - |
| Jun-19 2026 | $0.00005129 | $0.00004235 | $0.00006912 | $0.00004873 | $45,503 | - |
| Jun-18 2026 | $0.00004888 | $0.00004888 | $0.000054 | $0.00005006 | $19,980 | - |
| Jun-17 2026 | $0.00005014 | $0.00005014 | $0.00012243 | $0.00006232 | $43,402 | - |
| Jun-16 2026 | $0.00006202 | $0.00005266 | $0.0000671 | $0.00005266 | $23,232 | - |
| Jun-15 2026 | $0.00005298 | $0.0000526 | $0.00005544 | $0.00005544 | $15,107 | - |