時価総額 $2.76T
-1.77%
ボリューム24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
RZTO (RZTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00029236 | $0.00023132 | $0.00049456 | $0.00023132 | $77,633 | - |
| Apr-25 2026 | $0.00023066 | $0.00016188 | $0.00042861 | $0.00016219 | $47,493 | - |
| Apr-24 2026 | $0.00016217 | $0.00014019 | $0.00016232 | $0.00014308 | $28,480 | - |
| Apr-23 2026 | $0.00014487 | $0.00012777 | $0.0001462 | $0.00012789 | $26,914 | - |
| Apr-22 2026 | $0.00012791 | $0.00012746 | $0.00013036 | $0.00012983 | $21,272 | - |
| Apr-21 2026 | $0.00012979 | $0.00012772 | $0.00013491 | $0.00013491 | $18,035 | - |
| Apr-20 2026 | $0.00013575 | $0.00013549 | $0.00014803 | $0.0001436 | $14,199 | - |
| Apr-19 2026 | $0.00014395 | $0.00013836 | $0.00014874 | $0.00014527 | $10,426 | - |
| Apr-18 2026 | $0.00014522 | $0.00012723 | $0.000146 | $0.00013226 | $10,145 | - |
| Apr-17 2026 | $0.00013203 | $0.00010574 | $0.00016197 | $0.00010995 | $15,255 | - |
| Apr-16 2026 | $0.00010942 | $0.00010906 | $0.00011 | $0.00010931 | $12,122 | - |
| Apr-15 2026 | $0.00011001 | $0.00010932 | $0.00011039 | $0.00011003 | $29,862 | - |
| Apr-14 2026 | $0.00011002 | $0.00010961 | $0.00011066 | $0.00010961 | $40,323 | - |
| Apr-13 2026 | $0.0001121 | $0.00010858 | $0.0001121 | $0.00011191 | $20,458 | - |
| Apr-12 2026 | $0.000113 | $0.00010871 | $0.00015603 | $0.00010901 | $30,189 | - |