Cap Mercado $2.24T
-0.41%
Volumen 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RZTO (RZTO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RZTO (RZTO) en Dólar USD. Esta tabla muestra 266 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0000238 | $0.00002088 | $0.0000238 | $0.00002185 | $18,829 | - |
| Jul-20 2026 | $0.0000217 | $0.0000215 | $0.00002173 | $0.0000215 | $10,838 | - |
| Jul-19 2026 | $0.00002333 | $0.00002317 | $0.00002426 | $0.00002426 | $10,077 | - |
| Jul-18 2026 | $0.0000241 | $0.00002185 | $0.00003419 | $0.00003321 | $14,616 | - |
| Jul-17 2026 | $0.00003368 | $0.00003154 | $0.00004804 | $0.00004755 | $23,863 | - |
| Jul-16 2026 | $0.00004753 | $0.00004715 | $0.00004815 | $0.00004765 | $17,186 | - |
| Jul-15 2026 | $0.00004764 | $0.00004736 | $0.00004789 | $0.00004766 | $11,686 | - |
| Jul-14 2026 | $0.00004932 | $0.0000486 | $0.0000503 | $0.00004909 | $10,070 | - |
| Jul-13 2026 | $0.00004897 | $0.00004816 | $0.00004934 | $0.00004884 | $12,211 | - |
| Jul-12 2026 | $0.00004824 | $0.00004778 | $0.00004847 | $0.00004803 | $10,144 | - |
| Jul-11 2026 | $0.00004803 | $0.00004726 | $0.00004861 | $0.00004821 | $12,818 | - |
| Jul-10 2026 | $0.0000483 | $0.00004746 | $0.0000497 | $0.00004778 | $10,142 | - |
| Jul-09 2026 | $0.00004459 | $0.00004459 | $0.00004512 | $0.00004512 | $10,061 | - |
| Jul-08 2026 | $0.00004512 | $0.00004191 | $0.0000462 | $0.00004388 | $17,337 | - |
| Jul-07 2026 | $0.00004395 | $0.00004294 | $0.00004533 | $0.00004494 | $37,136 | - |