Cap Mercado $2.13T
-3.01%
Volumen 24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RZTO (RZTO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RZTO (RZTO) en Dólar USD. Esta tabla muestra 225 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00009513 | $0.0000925 | $0.0000984 | $0.00009719 | $10,528 | - |
| Jun-01 2026 | $0.00009796 | $0.00008874 | $0.00012092 | $0.00012092 | $33,825 | - |
| May-31 2026 | $0.00012092 | $0.00011277 | $0.00012886 | $0.00011475 | $44,357 | - |
| May-30 2026 | $0.00011441 | $0.00011079 | $0.00016521 | $0.00011602 | $50,713 | - |
| May-29 2026 | $0.00011568 | $0.00011413 | $0.00017116 | $0.00017116 | $37,082 | - |
| May-28 2026 | $0.00017116 | $0.00010485 | $0.0002218 | $0.00010601 | $29,396 | - |
| May-27 2026 | $0.00010641 | $0.00010641 | $0.00012962 | $0.0001271 | $22,896 | - |
| May-26 2026 | $0.0001271 | $0.00012692 | $0.00013224 | $0.00013224 | $15,295 | - |
| May-25 2026 | $0.00013358 | $0.00012959 | $0.0001336 | $0.00013041 | $10,011 | - |
| May-24 2026 | $0.00013662 | $0.00013018 | $0.00013774 | $0.00013655 | $22,185 | - |
| May-23 2026 | $0.00013655 | $0.00013202 | $0.00014158 | $0.00013616 | $19,061 | - |
| May-22 2026 | $0.00013885 | $0.00013541 | $0.00013991 | $0.00013789 | $95,989 | - |
| May-21 2026 | $0.00013297 | $0.00013297 | $0.0001462 | $0.0001462 | $43,913 | - |
| May-20 2026 | $0.00014775 | $0.00013904 | $0.00015826 | $0.00014289 | $61,427 | - |
| May-19 2026 | $0.00013265 | $0.00011495 | $0.00013976 | $0.00012212 | $74,905 | - |