Cap Mercato $2.06T
-1.38%
Volume 24o $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Moonwalk Fitness
1751
MF
|
$0.007632 | $0.067443 | 23-10-2025 |
248
|
-88.68% | 783.70% |
|
||
| 1752 |
Monstro DeFi
1752
MONSTRO
|
$0.003421 | $0.032771 | 13-02-2026 |
135
|
-89.56% | 857.93% |
|
||
| 1753 |
STO CHAIN
1753
STOC
|
$0.406490 | $0.630000 | 24-05-2026 |
35
|
-35.48% | 54.99% |
|
||
| 1754 |
ExchangeCoin
1754
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
103
|
-12.19% | 13.88% |
|
||
| 1755 |
MAGA
1755
TRUMPSOL
|
$1.62 | $2.35 | 13-06-2026 |
15
|
-30.88% | 44.67% |
|
||
| 1756 |
RZTO
1756
RZTO
|
$0.000046 | $0.007510 | 29-10-2025 |
242
|
-99.39% | 16,168.61% |
|
||
| 1757 |
Neutrl (NUSD)
1757
NUSD
|
$0.011290 | $1.0088 | 04-03-2026 |
116
|
-98.88% | 8,834.96% |
|
||
| 1758 |
Gentleman
1758
MAN
|
$0.001661 | $0.003210 | 04-07-2024 |
724
|
-48.25% | 93.25% |
|
||
| 1759 |
OnTact
1759
ONTACT
|
$0.021454 | $0.068723 | 04-04-2025 |
450
|
-68.78% | 220.33% |
|
||
| 1760 |
SingularityNET
1760
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3081
|
-95.14% | 1,956.22% |
|
||
| 1761 |
Snapmuse.io
1761
SMX
|
$0.001089 | $0.050529 | 25-04-2024 |
794
|
-97.84% | 4,539.49% |
|
||
| 1762 |
Paimon SpaceX SPV Token
1762
SPCX
|
$138.43 | $225.32 | 25-06-2025 |
368
|
-38.56% | 62.77% |
|
||
| 1763 |
AGORIC
1763
BLD
|
$0.005706 | $0.676451 | 02-09-2022 |
1395
|
-99.16% | 11,755.07% |
|
||
| 1764 |
Ocean Protocol
1764
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1905
|
-93.96% | 1,555.54% |
|
||
| 1765 |
Immortal Token
1765
IMT
|
$0.001081 | $0.338296 | 07-03-2026 |
113
|
-99.68% | 31,206.35% |
|
||
| 1766 |
idOS
1766
IDOS
|
$0.005720 | $0.048253 | 05-03-2026 |
115
|
-88.15% | 743.58% |
|
||
| 1767 |
MEDIEUS
1767
MDUS
|
$0.000215 | $0.111730 | 27-05-2024 |
762
|
-99.81% | 51,891.69% |
|
||
| 1768 |
Water Rabbit Token
1768
WAR
|
$0.000518 | $0.001627 | 25-05-2026 |
34
|
-68.16% | 214.09% |
|
||
| 1769 |
BerylBit
1769
BRB
|
$0.000238 | $0.033527 | 08-01-2022 |
1632
|
-99.29% | 13,987.14% |
|
||
| 1770 |
Skulls of Pepe Token
1770
SKOP
|
$0.003073 | $0.108231 | 02-07-2024 |
726
|
-97.16% | 3,421.98% |
|
||
| 1771 |
Virtual Tourist
1771
VT
|
$0.000959 | $0.126193 | 22-04-2022 |
1528
|
-99.24% | 13,054.73% |
|
||
| 1772 |
AIR
1772
AIR
|
$0.008120 | $0.011750 | 04-06-2026 |
24
|
-30.89% | 44.70% |
|
||
| 1773 |
Assets Alphabet
1773
ALPRO
|
$1.50 | $2.58 | 27-06-2026 |
1
|
-41.77% | 71.73% |
|
||
| 1774 |
WorldAssets
1774
INC
|
$0.074500 | $1.1250 | 18-01-2026 |
161
|
-93.38% | 1,410.13% |
|
||
| 1775 |
NERO Chain
1775
NERO
|
$0.001405 | $0.014452 | 30-07-2025 |
333
|
-90.28% | 928.57% |
|
||
| 1776 |
Lyvely
1776
LVLY
|
$0.003408 | $0.324424 | 20-11-2024 |
585
|
-98.95% | 9,419.48% |
|
||
| 1777 |
LiteBitcoin
1777
LBTC
|
$60,000.00 | $77,900.50 | 25-05-2026 |
34
|
-22.98% | 29.83% |
|
||
| 1778 |
INVITE Token
1778
INVITE
|
$0.000179 | $0.012557 | 22-08-2024 |
675
|
-98.57% | 6,903.40% |
|
||
| 1779 |
Alterverse
1779
AVC
|
$0.000302 | $0.007252 | 12-01-2025 |
532
|
-95.84% | 2,305.20% |
|
||
| 1780 |
KIP Protocol
1780
KIP
|
$0.000042 | $0.032467 | 31-12-2024 |
544
|
-99.87% | 76,799.07% |
|
||
| 1781 |
HTX Token / Huobi Token
1781
HT
|
$0.080400 | $39.81 | 12-05-2021 |
1873
|
-99.80% | 49,421.05% |
|
||
| 1782 |
Voxto Amplify
1782
VXT
|
$0.009990 | $0.061637 | 10-01-2024 |
900
|
-83.79% | 516.98% |
|
||
| 1783 |
MOVA
1783
MOVA
|
$0.580900 | $0.773122 | 25-05-2026 |
34
|
-24.86% | 33.09% |
|
||
| 1784 |
Matrix Layer Protocol
1784
MLP
|
$0.000059 | $0.075521 | 31-12-2024 |
544
|
-99.92% | 127,577.21% |
|
||
| 1785 |
Novastro
1785
XNL
|
$0.000115 | $0.044849 | 29-10-2025 |
242
|
-99.74% | 39,035.17% |
|
||
| 1786 |
Revuto
1786
REVU
|
$0.002508 | $0.296927 | 10-01-2022 |
1630
|
-99.16% | 11,739.20% |
|
||
| 1787 |
Algory
1787
ALG
|
$0.086757 | $0.431114 | 01-08-2019 |
2523
|
-79.88% | 396.92% |
|
||
| 1788 |
Cygnus
1788
CGN
|
$0.002353 | $0.024308 | 24-10-2025 |
247
|
-90.32% | 933.08% |
|
||
| 1789 |
Shiba Inu TREAT
1789
TREAT
|
$0.000195 | $0.018897 | 26-01-2025 |
518
|
-98.97% | 9,610.56% |
|
||
| 1790 |
Flurry Finance
1790
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1755
|
-98.87% | 8,753.66% |
|
||
| 1791 |
Maximus TRIO
1791
TRIO
|
$0.008900 | $0.121459 | 23-03-2023 |
1193
|
-92.67% | 1,264.70% |
|
||
| 1792 |
SCARCITY
1792
SCARCITY
|
$0.007531 | $0.523044 | 12-04-2025 |
442
|
-98.56% | 6,845.21% |
|
||
| 1793 |
UOS Network
1793
UOS
|
$0.004130 | $0.056390 | 18-10-2019 |
2445
|
-92.68% | 1,265.36% |
|
||
| 1794 |
SmartWorld Global
1794
SWGT
|
$0.004707 | $0.250095 | 30-01-2025 |
514
|
-98.12% | 5,213.26% |
|
||
| 1795 |
MetaSoilVerse Protocol
1795
MSVP
|
$0.003430 | $0.131030 | 09-02-2026 |
139
|
-97.38% | 3,720.12% |
|
||
| 1796 |
Best Patent
1796
BPT
|
$0.001968 | $0.259564 | 31-12-2024 |
544
|
-99.24% | 13,088.24% |
|
||
| 1797 |
Cryptounit
1797
CRU
|
$0.008163 | $0.022009 | 11-04-2022 |
1539
|
-62.91% | 169.62% |
|
||
| 1798 |
Chapter Exchange
1798
CHEX
|
$0.013350 | $0.019700 | 24-05-2026 |
35
|
-32.23% | 47.57% |
|
||
| 1799 |
DRESSdio
1799
DRESS
|
$0.000069 | $0.144893 | 01-10-2025 |
270
|
-99.95% | 209,282.63% |
|
||
| 1800 |
Treecle
1800
TRCL
|
$0.000991 | $28.23 | 26-11-2021 |
1675
|
-100.00% | 2,849,264.54% |
|
34.665 Valute monitorate - Pagina 36 di 694