Cap Mercato $2.06T
-0.42%
Volume 24o $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
STO CHAIN
1751
STOC
|
$0.413620 | $0.630000 | 24-05-2026 |
36
|
-34.35% | 52.31% |
|
||
| 1752 |
ExchangeCoin
1752
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
104
|
-12.19% | 13.88% |
|
||
| 1753 |
Moonwalk Fitness
1753
MF
|
$0.007507 | $0.067443 | 23-10-2025 |
249
|
-88.87% | 798.41% |
|
||
| 1754 |
Rita Elite Order
1754
RITA
|
$236.15 | $245.46 | 17-06-2026 |
12
|
-3.79% | 3.94% |
|
||
| 1755 |
AGORIC
1755
BLD
|
$0.005729 | $0.676451 | 02-09-2022 |
1396
|
-99.15% | 11,707.48% |
|
||
| 1756 |
Neutrl (NUSD)
1756
NUSD
|
$0.011250 | $1.0088 | 04-03-2026 |
117
|
-98.88% | 8,866.73% |
|
||
| 1757 |
Japan Open Chain
1757
JOC
|
$0.030580 | $0.169590 | 31-03-2025 |
455
|
-81.97% | 454.58% |
|
||
| 1758 |
Water Rabbit Token
1758
WAR
|
$0.000526 | $0.001627 | 25-05-2026 |
35
|
-67.67% | 209.32% |
|
||
| 1759 |
Gentleman
1759
MAN
|
$0.001637 | $0.003210 | 04-07-2024 |
725
|
-49.00% | 96.08% |
|
||
| 1760 |
SingularityNET
1760
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3082
|
-95.14% | 1,956.22% |
|
||
| 1761 |
OnTact
1761
ONTACT
|
$0.021759 | $0.068723 | 04-04-2025 |
451
|
-68.34% | 215.84% |
|
||
| 1762 |
RZTO
1762
RZTO
|
$0.000045 | $0.007510 | 29-10-2025 |
243
|
-99.40% | 16,565.76% |
|
||
| 1763 |
AIR
1763
AIR
|
$0.008624 | $0.011750 | 04-06-2026 |
25
|
-26.60% | 36.25% |
|
||
| 1764 |
Token TT-Swap
1764
TTS
|
$0.040430 | $0.043840 | 13-06-2026 |
16
|
-7.78% | 8.43% |
|
||
| 1765 |
Ocean Protocol
1765
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1906
|
-93.96% | 1,555.54% |
|
||
| 1766 |
MEDIEUS
1766
MDUS
|
$0.000210 | $0.111730 | 27-05-2024 |
763
|
-99.81% | 53,180.94% |
|
||
| 1767 |
Immortal Token
1767
IMT
|
$0.000950 | $0.338296 | 07-03-2026 |
114
|
-99.72% | 35,510.15% |
|
||
| 1768 |
idOS
1768
IDOS
|
$0.005808 | $0.048253 | 05-03-2026 |
116
|
-87.96% | 730.80% |
|
||
| 1769 |
Metaverse-Dao
1769
METADAO
|
$2.97 | $4.19 | 28-05-2026 |
32
|
-29.10% | 41.04% |
|
||
| 1770 |
CryptoRPG
1770
RPG
|
$148.80 | $153.14 | 24-06-2026 |
5
|
-2.83% | 2.92% |
|
||
| 1771 |
BerylBit
1771
BRB
|
$0.000235 | $0.033527 | 08-01-2022 |
1633
|
-99.30% | 14,166.98% |
|
||
| 1772 |
NERO Chain
1772
NERO
|
$0.001402 | $0.014452 | 30-07-2025 |
334
|
-90.30% | 931.21% |
|
||
| 1773 |
Skulls of Pepe Token
1773
SKOP
|
$0.003062 | $0.108231 | 02-07-2024 |
727
|
-97.17% | 3,434.64% |
|
||
| 1774 |
WorldAssets
1774
INC
|
$0.074700 | $1.1250 | 18-01-2026 |
162
|
-93.36% | 1,406.09% |
|
||
| 1775 |
Assets Alphabet
1775
ALPRO
|
$1.50 | $2.58 | 27-06-2026 |
2
|
-41.77% | 71.73% |
|
||
| 1776 |
Snapmuse.io
1776
SMX
|
$0.001086 | $0.050529 | 25-04-2024 |
795
|
-97.85% | 4,554.88% |
|
||
| 1777 |
Treecle
1777
TRCL
|
$0.001026 | $28.23 | 26-11-2021 |
1676
|
-100.00% | 2,751,786.28% |
|
||
| 1778 |
TuringBitChain
1778
TBC
|
$7.87 | $17.13 | 14-09-2025 |
288
|
-54.08% | 117.76% |
|
||
| 1779 |
Matrix Layer Protocol
1779
MLP
|
$0.000059 | $0.075521 | 31-12-2024 |
545
|
-99.92% | 128,140.91% |
|
||
| 1780 |
LiteBitcoin
1780
LBTC
|
$60,000.00 | $77,900.50 | 25-05-2026 |
35
|
-22.98% | 29.83% |
|
||
| 1781 |
Lyvely
1781
LVLY
|
$0.003413 | $0.324424 | 20-11-2024 |
586
|
-98.95% | 9,405.53% |
|
||
| 1782 |
Voxto Amplify
1782
VXT
|
$0.009850 | $0.061637 | 10-01-2024 |
901
|
-84.02% | 525.75% |
|
||
| 1783 |
Alterverse
1783
AVC
|
$0.000299 | $0.007252 | 12-01-2025 |
533
|
-95.87% | 2,322.88% |
|
||
| 1784 |
Ruri - Truth Terminals Crush
1784
RURI
|
$1,122.00 | $1,150.00 | 25-06-2026 |
4
|
-2.43% | 2.50% |
|
||
| 1785 |
KIP Protocol
1785
KIP
|
$0.000042 | $0.032467 | 31-12-2024 |
545
|
-99.87% | 76,726.29% |
|
||
| 1786 |
Revuto
1786
REVU
|
$0.002407 | $0.296927 | 10-01-2022 |
1631
|
-99.19% | 12,235.99% |
|
||
| 1787 |
Virtual Tourist
1787
VT
|
$0.000997 | $0.126193 | 22-04-2022 |
1529
|
-99.21% | 12,561.12% |
|
||
| 1788 |
Hooli
1788
HOOLI
|
$0.000147 | $0.031880 | 15-05-2026 |
45
|
-99.54% | 21,631.56% |
|
||
| 1789 |
MOVA
1789
MOVA
|
$0.582600 | $0.773122 | 25-05-2026 |
35
|
-24.64% | 32.70% |
|
||
| 1790 |
Alkimi
1790
ALKIMI
|
$0.000975 | $0.185284 | 20-08-2025 |
313
|
-99.47% | 18,903.50% |
|
||
| 1791 |
Cygnus
1791
CGN
|
$0.002356 | $0.024308 | 24-10-2025 |
248
|
-90.31% | 931.77% |
|
||
| 1792 |
Novastro
1792
XNL
|
$0.000115 | $0.044849 | 29-10-2025 |
243
|
-99.74% | 39,001.05% |
|
||
| 1793 |
Metafluence
1793
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1604
|
-99.92% | 125,142.98% |
|
||
| 1794 |
Flurry Finance
1794
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1756
|
-98.87% | 8,753.66% |
|
||
| 1795 |
ETH Monsta / Pepe Monsta
1795
METH
|
$1,719.91 | $2,341.48 | 25-05-2026 |
35
|
-26.55% | 36.14% |
|
||
| 1796 |
Maximus TRIO
1796
TRIO
|
$0.008910 | $0.121459 | 23-03-2023 |
1194
|
-92.66% | 1,263.17% |
|
||
| 1797 |
UOS Network
1797
UOS
|
$0.003730 | $0.056390 | 18-10-2019 |
2446
|
-93.39% | 1,411.78% |
|
||
| 1798 |
SCARCITY
1798
SCARCITY
|
$0.007531 | $0.523044 | 12-04-2025 |
443
|
-98.56% | 6,845.21% |
|
||
| 1799 |
HTX Token / Huobi Token
1799
HT
|
$0.080280 | $39.81 | 12-05-2021 |
1874
|
-99.80% | 49,495.07% |
|
||
| 1800 |
Cryptounit
1800
CRU
|
$0.008311 | $0.022009 | 11-04-2022 |
1540
|
-62.24% | 164.81% |
|
34.665 Valute monitorate - Pagina 36 di 694