Cap Mercato $2.47T 1.81%
Volume 24o $111.77B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 20 Secondi fa
UOS Network UOS

Prezzo storico di UOS Network (UOS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-22 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Sep-21 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Sep-20 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Sep-19 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Sep-01 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-31 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-30 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-29 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-28 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-27 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-26 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-25 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-24 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-23 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-22 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548

Analisi storica e di mercato del prezzo di UOS Network (UOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 358 giorni, dal giorno 12-05-2023.