시가총액 $2.22T
-1.5%
볼륨 24시간 $83.39B
10.27%
BTC % 58.2153%
-0.37%
ETH % 9.52368%
-0.84%
코인
34.665
거래소
204
실시간
UOS Network (UOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
UOS Network (UOS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 372 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00469 | $0.00469 | $0.00474 | $0.00472 | $5,396 | - |
| Jun-14 2026 | $0.00432999 | $0.0043 | $0.00441 | $0.00434 | $5,132 | - |
| Jun-13 2026 | $0.00434 | $0.0043 | $0.00434999 | $0.00432999 | $5,642 | - |
| Jun-06 2026 | $0.00483999 | $0.00483999 | $0.00483999 | $0.00483999 | $5,025 | - |
| Jun-05 2026 | $0.0047 | $0.00466 | $0.00473 | $0.0047 | $5,516 | - |
| Jun-01 2026 | $0.00563 | $0.00563 | $0.006 | $0.0059999 | $1,510 | - |
| May-31 2026 | $0.0059999 | $0.0056901 | $0.006 | $0.00585 | $2,193 | - |
| May-30 2026 | $0.0059899 | $0.0059899 | $0.0059899 | $0.0059899 | $1,049 | - |
| May-29 2026 | $0.0061097 | $0.00604 | $0.0061692 | $0.00613 | $1,038 | - |
| May-28 2026 | $0.00613 | $0.00611 | $0.0061879 | $0.0061299 | $1,202 | - |
| May-27 2026 | $0.006263 | $0.00617234 | $0.0063732 | $0.006263 | $1,229 | - |
| May-26 2026 | $0.006263 | $0.00621914 | $0.00658404 | $0.0065 | $1,117 | - |
| May-25 2026 | $0.00635 | $0.0063 | $0.00649762 | $0.00648617 | $6,449 | - |
| May-24 2026 | $0.00648667 | $0.00614 | $0.00704 | $0.00704 | $30,698 | - |
| Sep-22 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |