Cap Mercato $2.06T
-1.38%
Volume 24o $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Heurist AI
1801
HEU
|
$0.002919 | $0.106453 | 11-08-2025 |
321
|
-97.26% | 3,546.90% |
|
||
| 1802 |
Metafluence
1802
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1603
|
-99.92% | 125,219.61% |
|
||
| 1803 |
qiibee
1803
QBX
|
$0.000535 | $0.081544 | 12-12-2024 |
563
|
-99.34% | 15,136.16% |
|
||
| 1804 |
Getaverse
1804
GETA
|
$0.000018 | $0.044380 | 14-09-2023 |
1018
|
-99.96% | 241,355.55% |
|
||
| 1805 |
Keep Network
1805
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
2018
|
-99.98% | 508,554.45% |
|
||
| 1806 |
BRL1
1806
BRL1
|
$0.191300 | $0.204641 | 12-05-2026 |
47
|
-6.52% | 6.97% |
|
||
| 1807 |
ETH Monsta / Pepe Monsta
1807
METH
|
$1,712.75 | $2,341.48 | 25-05-2026 |
34
|
-26.85% | 36.71% |
|
||
| 1808 |
Arena Two
1808
ATWO
|
$0.001558 | $0.035061 | 18-05-2026 |
41
|
-95.56% | 2,150.40% |
|
||
| 1809 |
Hivemapper
1809
HONEY
|
$0.001530 | $0.431502 | 07-12-2022 |
1299
|
-99.65% | 28,102.76% |
|
||
| 1810 |
WALLi
1810
WALLI
|
$0.000447 | $0.020231 | 28-05-2026 |
31
|
-97.79% | 4,427.98% |
|
||
| 1811 |
BlackCoin
1811
BLK
|
$0.038967 | $1.3055 | 07-01-2018 |
3094
|
-97.02% | 3,250.20% |
|
||
| 1812 |
Litentry
1812
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1958
|
-99.57% | 23,086.80% |
|
||
| 1813 |
Alkimi
1813
ALKIMI
|
$0.001052 | $0.185284 | 20-08-2025 |
312
|
-99.43% | 17,512.56% |
|
||
| 1814 |
Tribe
1814
TRIBE
|
$0.352181 | $2.49 | 04-04-2021 |
1911
|
-85.87% | 607.50% |
|
||
| 1815 |
DAppNode
1815
NODE
|
$0.007120 | $2.16 | 01-08-2021 |
1792
|
-99.67% | 30,201.09% |
|
||
| 1816 |
Giza
1816
GIZA
|
$0.003670 | $0.481193 | 09-06-2025 |
384
|
-99.24% | 13,011.51% |
|
||
| 1817 |
Polymath
1817
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3051
|
-99.21% | 12,483.08% |
|
||
| 1818 |
Next Token
1818
NXT
|
$0.288530 | $0.460000 | 07-06-2026 |
21
|
-37.28% | 59.43% |
|
||
| 1819 |
Hooli
1819
HOOLI
|
$0.000568 | $0.031880 | 15-05-2026 |
44
|
-98.22% | 5,514.69% |
|
||
| 1820 |
ReddCoin
1820
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
912
|
-100.00% | 2,422,664,894.32% |
|
||
| 1821 |
Saber
1821
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1752
|
-99.95% | 208,274.66% |
|
||
| 1822 |
Byepix
1822
EPIX
|
$0.000075 | $488.67 | 11-11-2022 |
1325
|
-100.00% | 652,530,639.83% |
|
||
| 1823 |
Oxy-Fi
1823
OXY
|
$0.000390 | $14.10 | 03-03-2022 |
1578
|
-100.00% | 3,614,940.59% |
|
||
| 1824 |
Premia
1824
PREMIA
|
$0.023384 | $22.70 | 16-11-2021 |
1685
|
-99.90% | 96,962.83% |
|
||
| 1825 |
xSUSHI
1825
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
192
|
-99.99% | 876,522.67% |
|
||
| 1826 |
DogeGF
1826
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 1827 |
Alchemix USD
1827
ALUSD
|
$0.968956 | $2.55 | 16-11-2021 |
1685
|
-62.05% | 163.52% |
|
||
| 1828 |
Sologenic
1828
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1669
|
-99.68% | 30,948.72% |
|
||
| 1829 |
StakeWise
1829
SWISE
|
$0.003814 | $0.368907 | 27-10-2021 |
1705
|
-98.97% | 9,573.50% |
|
||
| 1830 |
Atocha Protocol
1830
ATO
|
$1.58 | $2.28 | 26-05-2026 |
33
|
-30.77% | 44.45% |
|
||
| 1831 |
EOS
1831
EOS
|
$0.060000 | $22.89 | 29-04-2018 |
2982
|
-99.74% | 38,050.67% |
|
||
| 1832 |
Epic Chain / Ethernity Chain
1832
EPIC
|
$0.029435 | $74.13 | 27-03-2021 |
1919
|
-99.96% | 251,731.57% |
|
||
| 1833 |
DexKit
1833
KIT
|
$0.213512 | $10.80 | 16-11-2021 |
1685
|
-98.02% | 4,956.27% |
|
||
| 1834 |
Wise
1834
WISE
|
$0.115397 | $0.970434 | 09-01-2021 |
1996
|
-88.11% | 740.95% |
|
||
| 1835 |
EthicHub
1835
ETHIX
|
$0.122638 | $5.28 | 16-11-2021 |
1685
|
-97.68% | 4,205.42% |
|
||
| 1836 |
Ridotto
1836
RDT
|
$0.002920 | $1.57 | 03-11-2021 |
1698
|
-99.81% | 53,612.16% |
|
||
| 1837 |
OpenOcean
1837
OOE
|
$0.000420 | $10.94 | 17-05-2026 |
42
|
-100.00% | 2,606,032.35% |
|
||
| 1838 |
TosDis
1838
DIS
|
$0.478559 | $254.03 | 06-02-2021 |
1968
|
-99.81% | 52,983.22% |
|
||
| 1839 |
LanaCoin
1839
LANA
|
$0.000772 | $0.006391 | 08-01-2018 |
3093
|
-87.93% | 728.38% |
|
||
| 1840 |
Neurotoken
1840
NTK
|
$0.000986 | $0.721093 | 28-04-2018 |
2983
|
-99.86% | 73,000.10% |
|
||
| 1841 |
Jupiter
1841
JUP
|
$0.000250 | $2.20 | 05-09-2024 |
661
|
-99.99% | 881,574.87% |
|
||
| 1842 |
EverETH
1842
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1702
|
-99.57% | 22,991.72% |
|
||
| 1843 |
xWIN Finance
1843
XWIN
|
$0.019668 | $4.15 | 07-11-2021 |
1694
|
-99.53% | 21,016.80% |
|
||
| 1844 |
Chain Games
1844
CHAIN
|
$0.004339 | $1.0310 | 23-03-2021 |
1923
|
-99.58% | 23,660.14% |
|
||
| 1845 |
Kuma Inu
1845
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1685
|
-99.90% | 100,103.67% |
|
||
| 1846 |
GreenTrust
1846
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1156
|
-100.00% | 12,241,833,752.32% |
|
||
| 1847 |
SolDoge
1847
SDOGE
|
$0.00000288 | $1.84 | 28-04-2023 |
1157
|
-100.00% | 63,989,814.73% |
|
||
| 1848 |
GlobalBoost-Y
1848
BSTY
|
$0.049013 | $2.09 | 12-09-2020 |
2115
|
-97.65% | 4,160.13% |
|
||
| 1849 |
Auroracoin
1849
AUR
|
$0.039203 | $97.84 | 04-03-2014 |
4499
|
-99.96% | 249,477.69% |
|
||
| 1850 |
HashBX
1850
HBX
|
$0.000151 | $0.308052 | 07-03-2019 |
2670
|
-99.95% | 204,403.43% |
|
34.665 Valute monitorate - Pagina 37 di 694