Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Bitcoin Private
1801
BTCP
|
$0.405322 | $86.73 | 12-03-2018 |
2416
|
-99.53% | 21,298.89% |
|
||
| 1802 |
Amulet
1802
AMU
|
$0.004361 | $0.073881 | 22-05-2024 |
153
|
-94.10% | 1,594.17% |
|
||
| 1803 |
Horizon Protocol
1803
HZN
|
$0.015963 | $1.65 | 16-04-2021 |
1285
|
-99.03% | 10,232.39% |
|
||
| 1804 |
NewYork Exchange
1804
NYE
|
$0.214670 | $25.84 | 10-03-2021 |
1322
|
-99.17% | 11,936.02% |
|
||
| 1805 |
CONTRACOIN
1805
CTCN
|
$0.037675 | $2.37 | 17-04-2020 |
1649
|
-98.41% | 6,202.17% |
|
||
| 1806 |
MoonBag
1806
$MBAG
|
$0.000065 | $0.000168 | 15-10-2024 |
7
|
-61.29% | 158.32% |
|
||
| 1807 |
Prometheum Prodigy
1807
PMPY
|
$0.003729 | $0.042183 | 14-03-2024 |
222
|
-91.16% | 1,031.21% |
|
||
| 1808 |
Juggernaut
1808
JGN
|
$0.012677 | $5.89 | 07-05-2021 |
1264
|
-99.78% | 46,355.30% |
|
||
| 1809 |
Raven Protocol
1809
RAVEN
|
$0.000429 | $0.004488 | 12-07-2019 |
1929
|
-90.45% | 946.92% |
|
||
| 1810 |
Matt Furie
1810
MATT
|
$0.00000451 | $0.000034 | 13-07-2024 |
101
|
-86.81% | 658.35% |
|
||
| 1811 |
Lynx
1811
LYNX
|
$0.000025 | $0.002913 | 11-06-2021 |
1229
|
-99.16% | 11,746.31% |
|
||
| 1812 |
Carbon Credit
1812
CCT
|
$0.111077 | $16.98 | 05-07-2022 |
840
|
-99.35% | 15,187.92% |
|
||
| 1813 |
Reality Metaverse
1813
RMV
|
$0.007533 | $0.098722 | 15-03-2024 |
221
|
-92.37% | 1,210.54% |
|
||
| 1814 |
Povel Durev
1814
DUREV
|
$0.019772 | $0.163056 | 14-06-2024 |
130
|
-87.87% | 724.68% |
|
||
| 1815 |
Levana Protocol
1815
LVN
|
$0.018683 | $0.696629 | 19-12-2023 |
308
|
-97.32% | 3,628.64% |
|
||
| 1816 |
0chain
1816
ZCN
|
$0.040039 | $2.68 | 21-04-2021 |
1280
|
-98.50% | 6,587.63% |
|
||
| 1817 |
Battle World
1817
BWO
|
$0.002240 | $0.9967 | 26-11-2022 |
696
|
-99.78% | 44,389.85% |
|
||
| 1818 |
Valencia CF Fan Token
1818
VCF
|
$0.509689 | $4.93 | 10-04-2022 |
926
|
-89.67% | 867.66% |
|
||
| 1819 |
FireStarter
1819
FLAME
|
$0.026995 | $3.29 | 12-11-2021 |
1075
|
-99.18% | 12,083.02% |
|
||
| 1820 |
Coconut Chicken
1820
CCC
|
$0.000198 | $0.001039 | 18-03-2024 |
218
|
-80.95% | 424.91% |
|
||
| 1821 |
Mozaic
1821
MOZ
|
$0.011604 | $0.253313 | 13-01-2024 |
283
|
-95.42% | 2,082.96% |
|
||
| 1822 |
neversol
1822
NEVER
|
$0.000026 | $0.000414 | 14-03-2024 |
222
|
-93.82% | 1,518.87% |
|
||
| 1823 |
Meta
1823
MTA
|
$0.030254 | $11.05 | 31-08-2020 |
1513
|
-99.73% | 36,440.53% |
|
||
| 1824 |
Atsuko Sato
1824
SATO
|
$0.001889 | $0.030713 | 15-08-2024 |
68
|
-93.85% | 1,525.52% |
|
||
| 1825 |
IPVERSE (ETH)
1825
IPV
|
$0.012190 | $13.49 | 17-01-2024 |
279
|
-99.91% | 110,570.75% |
|
||
| 1826 |
Qredit
1826
XQR
|
$0.002701 | $0.034230 | 21-04-2019 |
2011
|
-92.11% | 1,167.35% |
|
||
| 1827 |
Rari Governance Token
1827
RGT
|
$0.144988 | $68.21 | 06-11-2021 |
1081
|
-99.79% | 46,946.65% |
|
||
| 1828 |
Unification / FUND
1828
UND
|
$0.052465 | $0.681834 | 26-02-2023 |
604
|
-92.31% | 1,199.61% |
|
||
| 1829 |
Sylo
1829
SYLO
|
$0.000742 | $0.014909 | 11-05-2021 |
1260
|
-95.02% | 1,909.18% |
|
||
| 1830 |
EFFORCE
1830
WOZX
|
$0.003417 | $3.62 | 09-12-2020 |
1413
|
-99.91% | 105,720.89% |
|
||
| 1831 |
DinoLFG
1831
DINO
|
$0.005727 | $1.3038 | 07-12-2022 |
685
|
-99.56% | 22,666.56% |
|
||
| 1832 |
Bitcore
1832
BTX
|
$0.090609 | $48.42 | 16-11-2017 |
2532
|
-99.81% | 53,339.93% |
|
||
| 1833 |
Arcana Network
1833
XAR
|
$0.023476 | $0.470840 | 04-04-2024 |
201
|
-95.01% | 1,905.63% |
|
||
| 1834 |
HAVAH
1834
HVH
|
$0.003872 | $0.103281 | 28-02-2023 |
602
|
-96.25% | 2,567.12% |
|
||
| 1835 |
Kommunitas
1835
KOM
|
$0.001354 | $2,231.16 | 19-01-2022 |
1007
|
-100.00% | 164,822,368.07% |
|
||
| 1836 |
Bitcoin Standard Hashrate Token
1836
BTCST
|
$0.143939 | $92.75 | 13-04-2021 |
1288
|
-99.84% | 64,340.22% |
|
||
| 1837 |
Baby Neiro
1837
BABYNEIRO
|
$0.00000417 | $0.000011 | 18-09-2024 |
34
|
-62.87% | 169.34% |
|
||
| 1838 |
Jobchain
1838
JOB
|
$0.000178 | $0.029515 | 17-12-2020 |
1405
|
-99.40% | 16,520.10% |
|
||
| 1839 |
Wrapped OKB
1839
WOKB
|
$40.08 | $51.88 | 21-05-2024 |
154
|
-22.75% | 29.45% |
|
||
| 1840 |
Saakuru Protocol
1840
SKR
|
$0.007802 | $0.074314 | 31-05-2024 |
144
|
-89.50% | 852.47% |
|
||
| 1841 |
Trog
1841
TROG
|
$0.00000413 | $0.000101 | 05-06-2024 |
139
|
-95.89% | 2,332.21% |
|
||
| 1842 |
XSL Labs
1842
SYL
|
$0.000223 | $0.013318 | 21-04-2021 |
1280
|
-98.33% | 5,879.38% |
|
||
| 1843 |
MetalCore
1843
MCG
|
$0.003895 | $0.027460 | 28-06-2024 |
116
|
-85.81% | 604.95% |
|
||
| 1844 |
Blockchain Brawlers
1844
BRWL
|
$0.001724 | $0.818374 | 01-04-2022 |
935
|
-99.79% | 47,380.11% |
|
||
| 1845 |
Andy on SOL
1845
ANDY
|
$0.001814 | $0.049310 | 15-03-2024 |
221
|
-96.32% | 2,618.97% |
|
||
| 1846 |
Strips Finance
1846
STRP
|
$0.414794 | $9.44 | 15-10-2021 |
1103
|
-95.61% | 2,175.44% |
|
||
| 1847 |
bloXmove
1847
BLXM
|
$0.104584 | $12.70 | 25-10-2021 |
1093
|
-99.18% | 12,047.48% |
|
||
| 1848 |
XRP Healthcare
1848
XRPH
|
$0.024174 | $0.399055 | 01-02-2023 |
629
|
-93.94% | 1,550.79% |
|
||
| 1849 |
Aether Games
1849
AEG
|
$0.009177 | $0.263559 | 08-03-2024 |
228
|
-96.52% | 2,771.80% |
|
||
| 1850 |
Samsunspor Fan Token
1850
SAM
|
$0.662836 | $26.45 | 29-12-2021 |
1028
|
-97.49% | 3,890.69% |
|
29.214 Monedas Monitoreadas - Página 37 de 585