Cap Mercado $3.90T
-0.2%
Volumen 24h $345.45B
-25.52%
BTC % 60.13%
0.23%
ETH % 9.18%
-1.08%
Monedas
32.393
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
MAX
1801
MAX
|
$0.002749 | $0.113695 | 22-01-2025 |
171
|
-97.58% | 4,036.46% |
|
||
| 1802 |
Ditto
1802
DITTO
|
$1.0665 | $2.88 | 11-02-2021 |
1612
|
-62.91% | 169.64% |
|
||
| 1803 |
Geeq
1803
GEEQ
|
$0.070967 | $4.93 | 11-08-2020 |
1796
|
-98.56% | 6,847.65% |
|
||
| 1804 |
Napoli Fan Token
1804
NAP
|
$0.631331 | $9.87 | 08-02-2023 |
885
|
-93.61% | 1,463.79% |
|
||
| 1805 |
CatSlap
1805
SLAP
|
$0.000623 | $0.010109 | 04-12-2024 |
220
|
-93.84% | 1,523.46% |
|
||
| 1806 |
Litecoin Cash
1806
LCC
|
$0.003336 | $7.75 | 23-02-2018 |
2696
|
-99.96% | 232,333.57% |
|
||
| 1807 |
BASE
1807
BASE
|
$0.00000292 | $0.000086 | 12-08-2023 |
700
|
-96.58% | 2,825.92% |
|
||
| 1808 |
XTRABYTES
1808
XBY
|
$0.006317 | $0.874779 | 03-01-2018 |
2747
|
-99.28% | 13,748.48% |
|
||
| 1809 |
OmniFlix Network
1809
FLIX
|
$0.010831 | $0.485054 | 26-01-2024 |
533
|
-97.77% | 4,378.50% |
|
||
| 1810 |
FACT0RN
1810
FACT
|
$2.57 | $108.44 | 01-03-2024 |
498
|
-97.63% | 4,118.01% |
|
||
| 1811 |
KOMPETE
1811
KOMPETE
|
$0.003614 | $0.054872 | 07-03-2024 |
492
|
-93.41% | 1,418.28% |
|
||
| 1812 |
Harold
1812
HAROLD
|
$0.003444 | $0.041580 | 28-12-2024 |
196
|
-91.72% | 1,107.20% |
|
||
| 1813 |
OX Coin
1813
OX
|
$0.000822 | $0.034713 | 05-12-2024 |
219
|
-97.63% | 4,122.46% |
|
||
| 1814 |
MarsDAO
1814
MDAO
|
$0.038123 | $0.646516 | 10-02-2023 |
883
|
-94.10% | 1,595.86% |
|
||
| 1815 |
Cypherium
1815
CPH
|
$0.007025 | $0.198550 | 29-11-2021 |
1321
|
-96.46% | 2,726.19% |
|
||
| 1816 |
Stobox Token
1816
STBU
|
$0.017834 | $0.500994 | 10-11-2021 |
1340
|
-96.44% | 2,709.21% |
|
||
| 1817 | $0.297987 | $4.49 | 29-05-2024 |
409
|
-93.37% | 1,407.51% |
|
|||
| 1818 |
Tether Gold Tokens
1818
XAUT0
|
$3,355.32 | $3,448.59 | 02-07-2025 |
10
|
-2.70% | 2.78% |
|
||
| 1819 |
Elon Trump Fart
1819
ETF500
|
$0.002661 | $0.042723 | 26-01-2025 |
167
|
-93.77% | 1,505.77% |
|
||
| 1820 |
Caila
1820
CA
|
$0.002705 | $0.021733 | 28-05-2025 |
45
|
-87.55% | 703.51% |
|
||
| 1821 |
Aimonica Brands
1821
AIMONICA
|
$0.002640 | $0.090799 | 02-01-2025 |
191
|
-97.09% | 3,339.66% |
|
||
| 1822 |
Wecan Group
1822
WECAN
|
$0.003179 | $0.013851 | 21-12-2023 |
569
|
-77.05% | 335.73% |
|
||
| 1823 |
The Next Bitcoin
1823
BUTTCOIN
|
$0.002627 | $0.028676 | 11-04-2025 |
92
|
-90.84% | 991.78% |
|
||
| 1824 |
GAMEE
1824
GMEE
|
$0.001572 | $0.696042 | 12-05-2021 |
1522
|
-99.77% | 44,165.88% |
|
||
| 1825 |
Aeternity
1825
AE
|
$0.006793 | $5.86 | 29-04-2018 |
2631
|
-99.88% | 86,105.52% |
|
||
| 1826 |
GameSwift
1826
GSWIFT
|
$0.007235 | $0.805444 | 04-03-2024 |
495
|
-99.10% | 11,032.93% |
|
||
| 1827 |
BunkerCoin
1827
BUNKER
|
$0.002605 | $0.007925 | 27-06-2025 |
15
|
-67.13% | 204.25% |
|
||
| 1828 |
MicroStrategy tokenized stock (xStock)
1828
MSTRX
|
$433.79 | $438.20 | 11-07-2025 |
1
|
-1.01% | 1.02% |
|
||
| 1829 |
ScPrime
1829
SCP
|
$0.054024 | $3.60 | 09-01-2022 |
1280
|
-98.50% | 6,559.48% |
|
||
| 1830 |
AGON Agent
1830
AGON
|
$0.002598 | $0.022177 | 09-02-2025 |
153
|
-88.29% | 753.75% |
|
||
| 1831 |
Unibright
1831
UBT
|
$0.017270 | $4.20 | 01-09-2021 |
1410
|
-99.59% | 24,201.02% |
|
||
| 1832 |
Cream Finance
1832
CREAM
|
$1.3890 | $368.26 | 04-02-2021 |
1619
|
-99.62% | 26,412.99% |
|
||
| 1833 |
Big Data Protocol
1833
BDPR
|
$0.048713 | $7.00 | 08-03-2021 |
1587
|
-99.30% | 14,268.42% |
|
||
| 1834 |
HODL
1834
HODL
|
$0.000290 | $0.000891 | 23-05-2025 |
50
|
-67.44% | 207.17% |
|
||
| 1835 |
Oxen (Ex Loki)
1835
OXEN
|
$0.037635 | $2.35 | 22-04-2021 |
1542
|
-98.40% | 6,147.86% |
|
||
| 1836 |
Chihuahua
1836
HUAHUA
|
$0.000027 | $0.009854 | 20-01-2022 |
1269
|
-99.72% | 35,738.63% |
|
||
| 1837 |
FRIC
1837
FRIC
|
$0.002566 | $0.035124 | 10-12-2024 |
214
|
-92.70% | 1,268.95% |
|
||
| 1838 |
LimoCoin Swap
1838
LMCSWAP
|
$0.002178 | $9.63 | 08-12-2021 |
1312
|
-99.98% | 442,228.88% |
|
||
| 1839 |
Statter Network
1839
STT
|
$0.050758 | $1.58 | 16-06-2023 |
757
|
-96.79% | 3,012.03% |
|
||
| 1840 |
Crypton
1840
CRYPN
|
$0.241381 | $1.77 | 12-12-2021 |
1308
|
-86.39% | 634.65% |
|
||
| 1841 |
TERMINUS
1841
TERMINUS
|
$0.025293 | $0.392554 | 14-11-2024 |
240
|
-93.56% | 1,452.01% |
|
||
| 1842 |
LF
1842
LF
|
$0.000843 | $0.001258 | 11-03-2025 |
123
|
-33.00% | 49.25% |
|
||
| 1843 |
Analog
1843
ANLOG
|
$0.001350 | $0.003829 | 16-02-2025 |
146
|
-64.75% | 183.69% |
|
||
| 1844 |
Merchant Token
1844
MTO
|
$0.044467 | $16.90 | 18-10-2022 |
998
|
-99.74% | 37,912.73% |
|
||
| 1845 |
Ispolink
1845
ISP
|
$0.000325 | $0.018844 | 08-11-2021 |
1342
|
-98.28% | 5,700.32% |
|
||
| 1846 |
Super Champs
1846
CHAMP
|
$0.002802 | $0.112815 | 17-12-2024 |
207
|
-97.52% | 3,926.85% |
|
||
| 1847 |
Philtoken
1847
PHIL
|
$0.002499 | $0.050660 | 21-10-2024 |
264
|
-95.07% | 1,927.15% |
|
||
| 1848 |
PoSciDonDAO
1848
SCI
|
$0.699714 | $6.32 | 17-12-2024 |
207
|
-88.93% | 803.35% |
|
||
| 1849 |
Gui Inu
1849
GUI
|
$0.00000448 | $0.000103 | 16-03-2024 |
483
|
-95.67% | 2,207.87% |
|
||
| 1850 |
Crypto Asset Governance Alliance
1850
CAGA
|
$0.000040 | $0.002184 | 05-12-2023 |
585
|
-98.15% | 5,292.71% |
|
32.393 Monedas Monitoreadas - Página 37 de 648