Cap Mercado $4.09T 0.53%
Volumen 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Monedas 32.484 +13
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1801
Tierion
Tierion
1801
TNT
$0.007093 $0.445170 08-01-2018
2748
-98.41% 6,176.00%
1802 $78.34 $9,385.42 01-09-2020
1781
-99.17% 11,879.78%
1803 $0.011993 $0.485054 26-01-2024
539
-97.53% 3,944.41%
1804
Sylo
Sylo
1804
SYLO
$0.000482 $0.014909 11-05-2021
1529
-96.77% 2,995.99%
1805
Stool Prisondente
Stool Prisondente
1805
JAILSTOOL
$0.002998 $0.108548 10-02-2025
158
-97.24% 3,521.20%
1806
Ref Finance
Ref Finance
1806
REF
$0.076474 $14.97 25-10-2021
1362
-99.49% 19,478.29%
1807
Populous
Populous
1807
PPT
$0.055873 $76.49 28-01-2018
2728
-99.93% 136,805.17%
1808
Landshare
Landshare
1808
LAND
$0.556144 $12.46 11-11-2021
1345
-95.54% 2,140.72%
1809
Rainicorn
Rainicorn
1809
RAINI
$0.005939 $0.201985 09-11-2021
1347
-97.06% 3,300.90%
1810
Defactor
Defactor
1810
FACTR
$0.023350 $4.45 16-11-2021
1340
-99.48% 18,976.34%
1811 $119,992.80 $121,124.65 14-07-2025
4
-0.93% 0.94%
1812 $0.159110 $167,643.35 25-04-2025
84
-100.00% 105,362,754.57%
1813
Ditto
Ditto
1813
DITTO
$1.1493 $2.88 11-02-2021
1618
-60.03% 150.22%
1814
Alltoscan
Alltoscan
1814
ATS
$0.043666 $2.39 20-04-2024
454
-98.18% 5,381.06%
1815
tomiNet
tomiNet
1815
TOMI
$0.000689 $7.13 06-06-2023
773
-99.99% 1,035,543.87%
1816
LimoCoin Swap
LimoCoin Swap
1816
LMCSWAP
$0.002498 $9.63 08-12-2021
1318
-99.97% 385,648.20%
1817
Epic Cash
Epic Cash
1817
EPIC
$0.169930 $6.76 11-12-2021
1315
-97.49% 3,880.77%
1818 $0.319464 $4.49 29-05-2024
415
-92.89% 1,306.16%
1819 $0.019544 $0.044659 21-06-2025
27
-56.24% 128.51%
1820
Forward Protocol
Forward Protocol
1820
FORWARD
$0.000586 $0.027322 06-02-2024
528
-97.85% 4,559.91%
1821
SunContract
SunContract
1821
SNC
$0.037307 $0.705698 08-01-2018
2748
-94.71% 1,791.60%
1822
PORNROCKET
PORNROCKET
1822
PORNROCKET
$0.0000000070 $0.00000087 03-12-2021
1323
-99.20% 12,341.52%
1823 $0.049098 $16.90 18-10-2022
1004
-99.71% 34,327.40%
1824 $0.003546 $7.75 23-02-2018
2702
-99.95% 218,593.46%
1825
Afreum
Afreum
1825
AFR
$0.000845 $0.001983 16-04-2024
458
-57.37% 134.58%
1826
FRIC
FRIC
1826
FRIC
$0.002883 $0.035124 10-12-2024
220
-91.79% 1,118.37%
1827
Matr1x
Matr1x
1827
MAX
$0.021960 $0.453513 06-08-2024
346
-95.16% 1,965.23%
1828
LETSTOP
LETSTOP
1828
STOP
$0.052052 $0.424318 18-11-2024
242
-87.73% 715.17%
1829 $2.11 $514.46 16-11-2021
1340
-99.59% 24,274.60%
1830
TERMINUS
TERMINUS
1830
TERMINUS
$0.028548 $0.392554 14-11-2024
246
-92.73% 1,275.05%
1831 $0.053726 $7.00 08-03-2021
1593
-99.23% 12,927.69%
1832
DeBox
DeBox
1832
BOX
$0.008885 $0.071882 21-10-2024
270
-87.64% 709.00%
1833
GameSwift
GameSwift
1833
GSWIFT
$0.007865 $0.805444 04-03-2024
501
-99.02% 10,140.36%
1834
GAMEE
GAMEE
1834
GMEE
$0.001701 $0.696042 12-05-2021
1528
-99.76% 40,819.29%
1835
Vai
Vai
1835
VAI
$1.0009 $1.96 27-11-2023
599
-48.97% 95.94%
1836
Creo Engine
Creo Engine
1836
CREO
$0.007060 $0.195078 18-03-2024
487
-96.38% 2,663.23%
1837
Dark Eclipse
Dark Eclipse
1837
DARK
$0.002822 $0.044403 24-04-2025
85
-93.64% 1,473.25%
1838
OSCAR
OSCAR
1838
OSCAR
$0.003157 $0.019511 27-11-2024
233
-83.82% 518.02%
1839 $0.028787 $0.777471 06-01-2025
193
-96.30% 2,600.74%
1840 $0.00000009 $0.122488 18-10-2023
639
-100.00% 133,138,497.69%
1841
SHOPX / Splyt
SHOPX / Splyt
1841
SHOPX
$0.005879 $4.53 04-04-2021
1566
-99.87% 76,903.96%
1842
RabbitX
RabbitX
1842
RBX
$0.003205 $0.252155 10-12-2023
586
-98.73% 7,767.60%
1843
FACT0RN
FACT0RN
1843
FACT
$2.64 $108.44 01-03-2024
504
-97.56% 4,002.55%
1844
Radiant
Radiant
1844
RXD
$0.000209 $0.009245 15-04-2023
825
-97.74% 4,320.04%
1845
MarsDAO
MarsDAO
1845
MDAO
$0.039402 $0.646516 10-02-2023
889
-93.91% 1,540.83%
1846 $0.000512 $0.658653 09-01-2018
2747
-99.92% 128,487.66%
1847
Chickencoin
Chickencoin
1847
CHKN
$0.00000004 $0.00000125 31-03-2024
474
-96.55% 2,802.23%
1848
Huobi BTC
Huobi BTC
1848
HBTC
$2,859.73 $68,764.20 09-11-2021
1347
-95.84% 2,304.57%
1849
Philtoken
Philtoken
1849
PHIL
$0.002748 $0.050660 21-10-2024
270
-94.58% 1,743.56%
1850
Ispolink
Ispolink
1850
ISP
$0.000355 $0.018844 08-11-2021
1348
-98.12% 5,208.62%
32.484 Monedas Monitoreadas - Página 37 de 650