Cap Mercado $4.09T
0.53%
Volumen 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Tierion
1801
TNT
|
$0.007093 | $0.445170 | 08-01-2018 |
2748
|
-98.41% | 6,176.00% |
|
||
| 1802 |
yearn.finance II
1802
YFII
|
$78.34 | $9,385.42 | 01-09-2020 |
1781
|
-99.17% | 11,879.78% |
|
||
| 1803 |
OmniFlix Network
1803
FLIX
|
$0.011993 | $0.485054 | 26-01-2024 |
539
|
-97.53% | 3,944.41% |
|
||
| 1804 |
Sylo
1804
SYLO
|
$0.000482 | $0.014909 | 11-05-2021 |
1529
|
-96.77% | 2,995.99% |
|
||
| 1805 |
Stool Prisondente
1805
JAILSTOOL
|
$0.002998 | $0.108548 | 10-02-2025 |
158
|
-97.24% | 3,521.20% |
|
||
| 1806 |
Ref Finance
1806
REF
|
$0.076474 | $14.97 | 25-10-2021 |
1362
|
-99.49% | 19,478.29% |
|
||
| 1807 |
Populous
1807
PPT
|
$0.055873 | $76.49 | 28-01-2018 |
2728
|
-99.93% | 136,805.17% |
|
||
| 1808 |
Landshare
1808
LAND
|
$0.556144 | $12.46 | 11-11-2021 |
1345
|
-95.54% | 2,140.72% |
|
||
| 1809 |
Rainicorn
1809
RAINI
|
$0.005939 | $0.201985 | 09-11-2021 |
1347
|
-97.06% | 3,300.90% |
|
||
| 1810 |
Defactor
1810
FACTR
|
$0.023350 | $4.45 | 16-11-2021 |
1340
|
-99.48% | 18,976.34% |
|
||
| 1811 |
iBTC / DLC.Link
1811
IBTC
|
$119,992.80 | $121,124.65 | 14-07-2025 |
4
|
-0.93% | 0.94% |
|
||
| 1812 |
Toucan Protocol: Base Carbon Tonne
1812
BCT
|
$0.159110 | $167,643.35 | 25-04-2025 |
84
|
-100.00% | 105,362,754.57% |
|
||
| 1813 |
Ditto
1813
DITTO
|
$1.1493 | $2.88 | 11-02-2021 |
1618
|
-60.03% | 150.22% |
|
||
| 1814 |
Alltoscan
1814
ATS
|
$0.043666 | $2.39 | 20-04-2024 |
454
|
-98.18% | 5,381.06% |
|
||
| 1815 |
tomiNet
1815
TOMI
|
$0.000689 | $7.13 | 06-06-2023 |
773
|
-99.99% | 1,035,543.87% |
|
||
| 1816 |
LimoCoin Swap
1816
LMCSWAP
|
$0.002498 | $9.63 | 08-12-2021 |
1318
|
-99.97% | 385,648.20% |
|
||
| 1817 |
Epic Cash
1817
EPIC
|
$0.169930 | $6.76 | 11-12-2021 |
1315
|
-97.49% | 3,880.77% |
|
||
| 1818 | $0.319464 | $4.49 | 29-05-2024 |
415
|
-92.89% | 1,306.16% |
|
|||
| 1819 |
League of Traders
1819
LOT
|
$0.019544 | $0.044659 | 21-06-2025 |
27
|
-56.24% | 128.51% |
|
||
| 1820 |
Forward Protocol
1820
FORWARD
|
$0.000586 | $0.027322 | 06-02-2024 |
528
|
-97.85% | 4,559.91% |
|
||
| 1821 |
SunContract
1821
SNC
|
$0.037307 | $0.705698 | 08-01-2018 |
2748
|
-94.71% | 1,791.60% |
|
||
| 1822 |
PORNROCKET
1822
PORNROCKET
|
$0.0000000070 | $0.00000087 | 03-12-2021 |
1323
|
-99.20% | 12,341.52% |
|
||
| 1823 |
Merchant Token
1823
MTO
|
$0.049098 | $16.90 | 18-10-2022 |
1004
|
-99.71% | 34,327.40% |
|
||
| 1824 |
Litecoin Cash
1824
LCC
|
$0.003546 | $7.75 | 23-02-2018 |
2702
|
-99.95% | 218,593.46% |
|
||
| 1825 |
Afreum
1825
AFR
|
$0.000845 | $0.001983 | 16-04-2024 |
458
|
-57.37% | 134.58% |
|
||
| 1826 |
FRIC
1826
FRIC
|
$0.002883 | $0.035124 | 10-12-2024 |
220
|
-91.79% | 1,118.37% |
|
||
| 1827 |
Matr1x
1827
MAX
|
$0.021960 | $0.453513 | 06-08-2024 |
346
|
-95.16% | 1,965.23% |
|
||
| 1828 |
LETSTOP
1828
STOP
|
$0.052052 | $0.424318 | 18-11-2024 |
242
|
-87.73% | 715.17% |
|
||
| 1829 |
Dopex Rebate Token
1829
RDPX
|
$2.11 | $514.46 | 16-11-2021 |
1340
|
-99.59% | 24,274.60% |
|
||
| 1830 |
TERMINUS
1830
TERMINUS
|
$0.028548 | $0.392554 | 14-11-2024 |
246
|
-92.73% | 1,275.05% |
|
||
| 1831 |
Big Data Protocol
1831
BDPR
|
$0.053726 | $7.00 | 08-03-2021 |
1593
|
-99.23% | 12,927.69% |
|
||
| 1832 |
DeBox
1832
BOX
|
$0.008885 | $0.071882 | 21-10-2024 |
270
|
-87.64% | 709.00% |
|
||
| 1833 |
GameSwift
1833
GSWIFT
|
$0.007865 | $0.805444 | 04-03-2024 |
501
|
-99.02% | 10,140.36% |
|
||
| 1834 |
GAMEE
1834
GMEE
|
$0.001701 | $0.696042 | 12-05-2021 |
1528
|
-99.76% | 40,819.29% |
|
||
| 1835 |
Vai
1835
VAI
|
$1.0009 | $1.96 | 27-11-2023 |
599
|
-48.97% | 95.94% |
|
||
| 1836 |
Creo Engine
1836
CREO
|
$0.007060 | $0.195078 | 18-03-2024 |
487
|
-96.38% | 2,663.23% |
|
||
| 1837 |
Dark Eclipse
1837
DARK
|
$0.002822 | $0.044403 | 24-04-2025 |
85
|
-93.64% | 1,473.25% |
|
||
| 1838 |
OSCAR
1838
OSCAR
|
$0.003157 | $0.019511 | 27-11-2024 |
233
|
-83.82% | 518.02% |
|
||
| 1839 |
Sentio Protocol
1839
SEN
|
$0.028787 | $0.777471 | 06-01-2025 |
193
|
-96.30% | 2,600.74% |
|
||
| 1840 |
catwifhat / Adverb
1840
CWIF
|
$0.00000009 | $0.122488 | 18-10-2023 |
639
|
-100.00% | 133,138,497.69% |
|
||
| 1841 |
SHOPX / Splyt
1841
SHOPX
|
$0.005879 | $4.53 | 04-04-2021 |
1566
|
-99.87% | 76,903.96% |
|
||
| 1842 |
RabbitX
1842
RBX
|
$0.003205 | $0.252155 | 10-12-2023 |
586
|
-98.73% | 7,767.60% |
|
||
| 1843 |
FACT0RN
1843
FACT
|
$2.64 | $108.44 | 01-03-2024 |
504
|
-97.56% | 4,002.55% |
|
||
| 1844 |
Radiant
1844
RXD
|
$0.000209 | $0.009245 | 15-04-2023 |
825
|
-97.74% | 4,320.04% |
|
||
| 1845 |
MarsDAO
1845
MDAO
|
$0.039402 | $0.646516 | 10-02-2023 |
889
|
-93.91% | 1,540.83% |
|
||
| 1846 |
DeepBrain Chain
1846
DBC
|
$0.000512 | $0.658653 | 09-01-2018 |
2747
|
-99.92% | 128,487.66% |
|
||
| 1847 |
Chickencoin
1847
CHKN
|
$0.00000004 | $0.00000125 | 31-03-2024 |
474
|
-96.55% | 2,802.23% |
|
||
| 1848 |
Huobi BTC
1848
HBTC
|
$2,859.73 | $68,764.20 | 09-11-2021 |
1347
|
-95.84% | 2,304.57% |
|
||
| 1849 |
Philtoken
1849
PHIL
|
$0.002748 | $0.050660 | 21-10-2024 |
270
|
-94.58% | 1,743.56% |
|
||
| 1850 |
Ispolink
1850
ISP
|
$0.000355 | $0.018844 | 08-11-2021 |
1348
|
-98.12% | 5,208.62% |
|
32.484 Monedas Monitoreadas - Página 37 de 650