Cap Marché $2.07T
-0.2%
Volume 24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
UOS Network
1801
UOS
|
$0.003700 | $0.056390 | 18-10-2019 |
2446
|
-93.44% | 1,424.04% |
|
||
| 1802 |
SCARCITY
1802
SCARCITY
|
$0.007531 | $0.523044 | 12-04-2025 |
443
|
-98.56% | 6,845.21% |
|
||
| 1803 |
HTX Token / Huobi Token
1803
HT
|
$0.080280 | $39.81 | 12-05-2021 |
1874
|
-99.80% | 49,495.07% |
|
||
| 1804 |
MetaSoilVerse Protocol
1804
MSVP
|
$0.003430 | $0.131030 | 09-02-2026 |
140
|
-97.38% | 3,720.12% |
|
||
| 1805 |
Shiba Inu TREAT
1805
TREAT
|
$0.000200 | $0.018897 | 26-01-2025 |
519
|
-98.94% | 9,334.23% |
|
||
| 1806 |
INVITE Token
1806
INVITE
|
$0.000176 | $0.012557 | 22-08-2024 |
676
|
-98.60% | 7,018.54% |
|
||
| 1807 |
Chapter Exchange
1807
CHEX
|
$0.013350 | $0.019700 | 24-05-2026 |
36
|
-32.23% | 47.57% |
|
||
| 1808 |
DRESSdio
1808
DRESS
|
$0.000069 | $0.144893 | 01-10-2025 |
271
|
-99.95% | 209,282.63% |
|
||
| 1809 |
Heurist AI
1809
HEU
|
$0.002919 | $0.106453 | 11-08-2025 |
322
|
-97.26% | 3,546.90% |
|
||
| 1810 |
Getaverse
1810
GETA
|
$0.000018 | $0.044380 | 14-09-2023 |
1019
|
-99.96% | 241,355.55% |
|
||
| 1811 |
SmartWorld Global
1811
SWGT
|
$0.004674 | $0.250095 | 30-01-2025 |
515
|
-98.13% | 5,250.78% |
|
||
| 1812 |
Keep Network
1812
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
2019
|
-99.98% | 508,554.45% |
|
||
| 1813 |
Hivemapper
1813
HONEY
|
$0.001530 | $0.431502 | 07-12-2022 |
1300
|
-99.65% | 28,102.76% |
|
||
| 1814 |
WALLi
1814
WALLI
|
$0.000452 | $0.020231 | 28-05-2026 |
32
|
-97.77% | 4,377.87% |
|
||
| 1815 |
BRL1
1815
BRL1
|
$0.191700 | $0.204641 | 12-05-2026 |
48
|
-6.32% | 6.75% |
|
||
| 1816 |
BlackCoin
1816
BLK
|
$0.038967 | $1.3055 | 07-01-2018 |
3095
|
-97.02% | 3,250.20% |
|
||
| 1817 |
Litentry
1817
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1959
|
-99.57% | 23,086.80% |
|
||
| 1818 |
Raiden Network Token
1818
RDNN
|
$3.12 | $8.84 | 09-01-2018 |
3093
|
-64.72% | 183.41% |
|
||
| 1819 |
DAppNode
1819
NODE
|
$0.007120 | $2.16 | 01-08-2021 |
1793
|
-99.67% | 30,201.09% |
|
||
| 1820 |
Polymath
1820
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3052
|
-99.21% | 12,483.08% |
|
||
| 1821 |
Next Token
1821
NXT
|
$0.288530 | $0.460000 | 07-06-2026 |
22
|
-37.28% | 59.43% |
|
||
| 1822 |
Giza
1822
GIZA
|
$0.003640 | $0.481193 | 09-06-2025 |
385
|
-99.24% | 13,119.57% |
|
||
| 1823 |
ReddCoin
1823
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
913
|
-100.00% | 2,422,664,894.32% |
|
||
| 1824 |
Saber
1824
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1753
|
-99.95% | 208,274.66% |
|
||
| 1825 |
Byepix
1825
EPIX
|
$0.000073 | $488.67 | 11-11-2022 |
1326
|
-100.00% | 673,521,994.50% |
|
||
| 1826 |
Oxy-Fi
1826
OXY
|
$0.000390 | $14.10 | 03-03-2022 |
1579
|
-100.00% | 3,614,940.59% |
|
||
| 1827 |
Premia
1827
PREMIA
|
$0.023384 | $22.70 | 16-11-2021 |
1686
|
-99.90% | 96,962.83% |
|
||
| 1828 |
xSUSHI
1828
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
193
|
-99.99% | 876,522.67% |
|
||
| 1829 |
DogeGF
1829
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 1830 |
Alchemix USD
1830
ALUSD
|
$0.968956 | $2.55 | 16-11-2021 |
1686
|
-62.05% | 163.52% |
|
||
| 1831 |
Sologenic
1831
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1670
|
-99.68% | 30,948.72% |
|
||
| 1832 |
Atocha Protocol
1832
ATO
|
$1.58 | $2.28 | 26-05-2026 |
34
|
-30.77% | 44.45% |
|
||
| 1833 |
EOS
1833
EOS
|
$0.060000 | $22.89 | 29-04-2018 |
2983
|
-99.74% | 38,050.67% |
|
||
| 1834 |
Epic Chain / Ethernity Chain
1834
EPIC
|
$0.029435 | $74.13 | 27-03-2021 |
1920
|
-99.96% | 251,731.57% |
|
||
| 1835 |
ThreeFold Token
1835
TFT
|
$0.001959 | $0.318712 | 08-03-2024 |
843
|
-99.39% | 16,168.11% |
|
||
| 1836 |
DexKit
1836
KIT
|
$0.213512 | $10.80 | 16-11-2021 |
1686
|
-98.02% | 4,956.27% |
|
||
| 1837 |
Wise
1837
WISE
|
$0.115397 | $0.970434 | 09-01-2021 |
1997
|
-88.11% | 740.95% |
|
||
| 1838 |
EthicHub
1838
ETHIX
|
$0.122638 | $5.28 | 16-11-2021 |
1686
|
-97.68% | 4,205.42% |
|
||
| 1839 |
Ridotto
1839
RDT
|
$0.002920 | $1.57 | 03-11-2021 |
1699
|
-99.81% | 53,612.16% |
|
||
| 1840 |
TEN
1840
TENFI
|
$0.000457 | $0.574123 | 29-08-2021 |
1765
|
-99.92% | 125,648.42% |
|
||
| 1841 |
OpenOcean
1841
OOE
|
$0.000420 | $10.94 | 17-05-2026 |
43
|
-100.00% | 2,606,032.35% |
|
||
| 1842 |
TosDis
1842
DIS
|
$0.478559 | $254.03 | 06-02-2021 |
1969
|
-99.81% | 52,983.22% |
|
||
| 1843 |
LanaCoin
1843
LANA
|
$0.000772 | $0.006391 | 08-01-2018 |
3094
|
-87.93% | 728.38% |
|
||
| 1844 |
Jupiter
1844
JUP
|
$0.000250 | $2.20 | 05-09-2024 |
662
|
-99.99% | 881,574.87% |
|
||
| 1845 |
EverETH
1845
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1703
|
-99.57% | 22,991.72% |
|
||
| 1846 |
xWIN Finance
1846
XWIN
|
$0.019668 | $4.15 | 07-11-2021 |
1695
|
-99.53% | 21,016.80% |
|
||
| 1847 |
Chain Games
1847
CHAIN
|
$0.004339 | $1.0310 | 23-03-2021 |
1924
|
-99.58% | 23,660.14% |
|
||
| 1848 |
Kuma Inu
1848
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1686
|
-99.90% | 100,103.67% |
|
||
| 1849 |
GreenTrust
1849
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1157
|
-100.00% | 12,241,833,752.32% |
|
||
| 1850 |
SolDoge
1850
SDOGE
|
$0.00000288 | $1.84 | 28-04-2023 |
1158
|
-100.00% | 63,989,814.73% |
|
34.665 Devises surveillées - Page 37 of 694