Cap Marché $2.19T
0.53%
Volume 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Pi INU 100x
1801
PINU100X
|
$0.00000660 | $0.001509 | 01-11-2024 |
581
|
-99.56% | 22,768.37% |
|
||
| 1802 |
Orgo
1802
ORGO
|
$0.000214 | $0.016198 | 31-01-2026 |
125
|
-98.68% | 7,468.99% |
|
||
| 1803 |
KONAN of Kaspa
1803
KONAN
|
$0.00000043 | $0.00000539 | 14-08-2025 |
295
|
-92.02% | 1,152.55% |
|
||
| 1804 |
KANGO
1804
KANGO
|
$0.00000087 | $0.000153 | 01-12-2024 |
551
|
-99.43% | 17,543.86% |
|
||
| 1805 |
AVAX HAS NO CHILL
1805
NOCHILL
|
$0.000300 | $0.031028 | 25-03-2024 |
802
|
-99.03% | 10,242.74% |
|
||
| 1806 |
Tema
1806
TEMA
|
$0.000040 | $0.058362 | 26-12-2024 |
526
|
-99.93% | 144,361.27% |
|
||
| 1807 |
Shih Tzu
1807
SHIH
|
$0.000157 | $0.000973 | 22-10-2025 |
226
|
-83.84% | 518.70% |
|
||
| 1808 |
NikePig
1808
NIKEPIG
|
$0.000479 | $0.008313 | 12-12-2024 |
540
|
-94.24% | 1,635.45% |
|
||
| 1809 |
Silver
1809
KAG
|
$72.82 | $119.20 | 29-01-2026 |
127
|
-38.91% | 63.69% |
|
||
| 1810 |
Immortal Token
1810
IMT
|
$0.002781 | $0.338296 | 07-03-2026 |
90
|
-99.18% | 12,064.56% |
|
||
| 1811 |
ToxicDeer Finance
1811
DEER
|
$0.000060 | $1.0853 | 07-06-2022 |
1459
|
-99.99% | 1,796,692.04% |
|
||
| 1812 |
TROPPY
1812
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
547
|
-99.46% | 18,268.51% |
|
||
| 1813 |
Next Token
1813
NXT
|
$0.287130 | $0.309420 | 01-06-2026 |
4
|
-7.20% | 7.76% |
|
||
| 1814 |
Monstro DeFi
1814
MONSTRO
|
$0.006483 | $0.032771 | 13-02-2026 |
112
|
-80.22% | 405.49% |
|
||
| 1815 |
Alterverse
1815
AVC
|
$0.000172 | $0.007252 | 12-01-2025 |
509
|
-97.62% | 4,106.32% |
|
||
| 1816 |
Gentleman
1816
MAN
|
$0.001521 | $0.003210 | 04-07-2024 |
701
|
-52.61% | 111.04% |
|
||
| 1817 |
Sendor
1817
SENDOR
|
$0.000018 | $0.010366 | 29-11-2024 |
553
|
-99.83% | 58,133.21% |
|
||
| 1818 |
ExchangeCoin
1818
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
80
|
-12.19% | 13.88% |
|
||
| 1819 |
Legend of Arcadia
1819
ARCA
|
$0.003053 | $0.043099 | 26-12-2024 |
526
|
-92.92% | 1,311.86% |
|
||
| 1820 |
EverValue Coin
1820
EVA
|
$31.83 | $42.76 | 06-05-2026 |
30
|
-25.56% | 34.33% |
|
||
| 1821 |
Recon Raccoon
1821
RCON
|
$0.000517 | $0.002652 | 05-05-2026 |
31
|
-80.51% | 413.00% |
|
||
| 1822 |
STO CHAIN
1822
STOC
|
$0.421580 | $0.630000 | 24-05-2026 |
12
|
-33.08% | 49.44% |
|
||
| 1823 |
Neutrl (NUSD)
1823
NUSD
|
$0.016360 | $1.0088 | 04-03-2026 |
93
|
-98.38% | 6,066.00% |
|
||
| 1824 |
EnviDa
1824
EDAT
|
$0.050090 | $1.3713 | 08-10-2022 |
1336
|
-96.35% | 2,637.69% |
|
||
| 1825 |
ETH Monsta / Pepe Monsta
1825
METH
|
$1,926.08 | $2,341.48 | 25-05-2026 |
11
|
-17.74% | 21.57% |
|
||
| 1826 |
SingularityNET
1826
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3058
|
-95.14% | 1,956.22% |
|
||
| 1827 |
AIR
1827
AIR
|
$0.008738 | $0.009708 | 03-06-2026 |
2
|
-9.99% | 11.10% |
|
||
| 1828 |
OnTact
1828
ONTACT
|
$0.025252 | $0.068723 | 04-04-2025 |
427
|
-63.26% | 172.15% |
|
||
| 1829 |
MAGA Trump
1829
MAGATRUMP
|
$0.030610 | $1.0235 | 26-01-2025 |
495
|
-97.01% | 3,243.59% |
|
||
| 1830 |
Getaverse
1830
GETA
|
$0.000030 | $0.044380 | 14-09-2023 |
995
|
-99.93% | 146,900.76% |
|
||
| 1831 |
Ocean Protocol
1831
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1882
|
-93.96% | 1,555.54% |
|
||
| 1832 |
Portals
1832
PORTALS
|
$0.003659 | $0.144433 | 20-09-2025 |
258
|
-97.47% | 3,847.35% |
|
||
| 1833 |
Chapter Exchange
1833
CHEX
|
$0.013060 | $0.019700 | 24-05-2026 |
12
|
-33.71% | 50.84% |
|
||
| 1834 |
Web3War
1834
FPS
|
$0.003113 | $0.451634 | 21-02-2024 |
835
|
-99.31% | 14,408.00% |
|
||
| 1835 |
Law Of Attraction
1835
LOA
|
$0.003000 | $3.93 | 23-05-2024 |
743
|
-99.92% | 131,021.35% |
|
||
| 1836 |
Lyvely
1836
LVLY
|
$0.003970 | $0.324424 | 20-11-2024 |
562
|
-98.78% | 8,071.88% |
|
||
| 1837 |
WorldAssets
1837
INC
|
$0.073900 | $1.1250 | 18-01-2026 |
138
|
-93.43% | 1,422.39% |
|
||
| 1838 |
BerylBit
1838
BRB
|
$0.000229 | $0.033527 | 08-01-2022 |
1609
|
-99.32% | 14,540.79% |
|
||
| 1839 |
Ness LAB
1839
NESS
|
$0.003000 | $0.914616 | 07-03-2024 |
820
|
-99.67% | 30,387.20% |
|
||
| 1840 |
Revuto
1840
REVU
|
$0.002513 | $0.296927 | 10-01-2022 |
1607
|
-99.15% | 11,715.65% |
|
||
| 1841 |
MEDIEUS
1841
MDUS
|
$0.000242 | $0.111730 | 27-05-2024 |
739
|
-99.78% | 46,165.07% |
|
||
| 1842 |
Voxto Amplify
1842
VXT
|
$0.020550 | $0.061637 | 10-01-2024 |
877
|
-66.66% | 199.94% |
|
||
| 1843 |
SamuraiBattle
1843
SMB
|
$0.140010 | $0.140440 | 01-06-2026 |
4
|
-0.31% | 0.31% |
|
||
| 1844 |
Matrix Layer Protocol
1844
MLP
|
$0.000060 | $0.075521 | 31-12-2024 |
521
|
-99.92% | 125,747.47% |
|
||
| 1845 |
Best Patent
1845
BPT
|
$0.002057 | $0.259564 | 31-12-2024 |
521
|
-99.21% | 12,516.99% |
|
||
| 1846 |
Giza
1846
GIZA
|
$0.003839 | $0.481193 | 09-06-2025 |
361
|
-99.20% | 12,434.87% |
|
||
| 1847 |
XENO Governance
1847
GXE
|
$0.000112 | $0.227426 | 09-02-2023 |
1212
|
-99.95% | 202,597.19% |
|
||
| 1848 |
Tari
1848
WXTM
|
$0.000672 | $0.007741 | 29-10-2025 |
219
|
-91.32% | 1,051.66% |
|
||
| 1849 |
Oshi Token
1849
OSHI
|
$0.030048 | $0.063932 | 03-04-2024 |
793
|
-53.00% | 112.77% |
|
||
| 1850 |
MetaSoilVerse Protocol
1850
MSVP
|
$0.012110 | $0.131030 | 09-02-2026 |
116
|
-90.76% | 982.00% |
|
34.665 Devises surveillées - Page 37 of 694