Cap Marché $2.80T
-2.56%
Volume 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wise (WISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.121923 | $0.121923 | $0.12597 | $0.12597 | - | - |
| May-14 2026 | $0.125208 | $0.123062 | $0.125208 | $0.124137 | - | - |
| May-13 2026 | $0.124062 | $0.123886 | $0.127078 | $0.124299 | - | - |
| May-12 2026 | $0.124299 | $0.124299 | $0.128253 | $0.128253 | - | - |
| May-11 2026 | $0.128253 | $0.126883 | $0.129071 | $0.126883 | - | - |
| May-10 2026 | $0.126883 | $0.126883 | $0.129413 | $0.127787 | - | - |
| May-09 2026 | $0.127787 | $0.126735 | $0.127843 | $0.12701 | - | - |
| May-08 2026 | $0.12701 | $0.1258 | $0.12701 | $0.126277 | - | - |
| May-07 2026 | $0.126277 | $0.126224 | $0.128686 | $0.128605 | $2,902 | - |
| May-06 2026 | $0.128605 | $0.128605 | $0.132533 | $0.130328 | $1,091 | - |
| May-05 2026 | $0.130328 | $0.129005 | $0.130704 | $0.129005 | $12,353 | - |
| May-04 2026 | $0.129005 | $0.128024 | $0.130042 | $0.128024 | $4,295 | - |
| May-03 2026 | $0.128024 | $0.126437 | $0.128024 | $0.1277 | - | - |
| May-02 2026 | $0.1277 | $0.12635 | $0.1277 | $0.126991 | - | - |
| May-01 2026 | $0.126991 | $0.123903 | $0.127506 | $0.123903 | - | - |