Market Cap $2.78T
0.14%
Volume 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Wise (WISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.119437 | $0.119422 | $0.122767 | $0.121923 | - | - |
| May-15 2026 | $0.121923 | $0.121923 | $0.12597 | $0.12597 | - | - |
| May-14 2026 | $0.125208 | $0.123062 | $0.125208 | $0.124137 | - | - |
| May-13 2026 | $0.124062 | $0.123886 | $0.127078 | $0.124299 | - | - |
| May-12 2026 | $0.124299 | $0.124299 | $0.128253 | $0.128253 | - | - |
| May-11 2026 | $0.128253 | $0.126883 | $0.129071 | $0.126883 | - | - |
| May-10 2026 | $0.126883 | $0.126883 | $0.129413 | $0.127787 | - | - |
| May-09 2026 | $0.127787 | $0.126735 | $0.127843 | $0.12701 | - | - |
| May-08 2026 | $0.12701 | $0.1258 | $0.12701 | $0.126277 | - | - |
| May-07 2026 | $0.126277 | $0.126224 | $0.128686 | $0.128605 | $2,902 | - |
| May-06 2026 | $0.128605 | $0.128605 | $0.132533 | $0.130328 | $1,091 | - |
| May-05 2026 | $0.130328 | $0.129005 | $0.130704 | $0.129005 | $12,353 | - |
| May-04 2026 | $0.129005 | $0.128024 | $0.130042 | $0.128024 | $4,295 | - |
| May-03 2026 | $0.128024 | $0.126437 | $0.128024 | $0.1277 | - | - |
| May-02 2026 | $0.1277 | $0.12635 | $0.1277 | $0.126991 | - | - |