Market Cap $2.56T
0.58%
Volume 24h $131.88B
7.48%
BTC % 50.96%
0%
ETH % 15.1%
-0.06%
Coins
26.746
+37
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.208835 | $0.206323 | $0.21092 | $0.206323 | $11,154 | - |
Apr-21 2024 | $0.206323 | $0.20622 | $0.208796 | $0.206749 | $12,910 | - |
Apr-20 2024 | $0.206749 | $0.200211 | $0.206901 | $0.200259 | $45,827 | - |
Apr-19 2024 | $0.202683 | $0.19547 | $0.203931 | $0.199755 | $5,542 | - |
Apr-18 2024 | $0.199755 | $0.196504 | $0.199755 | $0.197407 | $1,278 | - |
Apr-17 2024 | $0.197407 | $0.194734 | $0.20301 | $0.201425 | $3,891 | - |
Apr-16 2024 | $0.201425 | $0.199298 | $0.203765 | $0.20359 | $12,556 | - |
Apr-15 2024 | $0.20359 | $0.20359 | $0.211682 | $0.20802 | $30,696 | - |
Apr-14 2024 | $0.207812 | $0.1989 | $0.207812 | $0.19942 | $15,946 | - |
Apr-13 2024 | $0.212116 | $0.211653 | $0.215602 | $0.211653 | $6,617 | - |
Apr-12 2024 | $0.211653 | $0.211653 | $0.232591 | $0.230965 | $13,023 | - |
Apr-11 2024 | $0.230965 | $0.230965 | $0.235822 | $0.231456 | $1,562 | - |
Apr-10 2024 | $0.231456 | $0.231164 | $0.231945 | $0.231164 | $5,064 | - |
Apr-09 2024 | $0.231164 | $0.230308 | $0.244579 | $0.243012 | $26,071 | - |
Apr-08 2024 | $0.243012 | $0.225207 | $0.243012 | $0.226995 | $17,525 | - |