시가총액 $2.28T
-5.12%
볼륨 24시간 $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.194976 | $0.193925 | $0.211478 | $0.211478 | $5,104 | - |
| Apr-29 2024 | $0.211478 | $0.206927 | $0.216271 | $0.216271 | $3,651 | - |
| Apr-28 2024 | $0.216271 | $0.212645 | $0.217137 | $0.212645 | $55,373 | - |
| Apr-27 2024 | $0.212645 | $0.204254 | $0.212645 | $0.205967 | $4,619 | - |
| Apr-26 2024 | $0.205967 | $0.204423 | $0.207485 | $0.207485 | $8,700 | - |
| Apr-25 2024 | $0.207485 | $0.20494 | $0.208815 | $0.20494 | $8,502 | - |
| Apr-24 2024 | $0.20494 | $0.20494 | $0.21427 | $0.210892 | $32,301 | - |
| Apr-23 2024 | $0.211996 | $0.207759 | $0.211996 | $0.208835 | $8,208 | - |
| Apr-22 2024 | $0.208835 | $0.206323 | $0.21092 | $0.206323 | $11,154 | - |
| Apr-21 2024 | $0.206323 | $0.20622 | $0.208796 | $0.206749 | $12,910 | - |
| Apr-20 2024 | $0.206749 | $0.200211 | $0.206901 | $0.200259 | $45,827 | - |
| Apr-19 2024 | $0.202683 | $0.19547 | $0.203931 | $0.199755 | $5,542 | - |
| Apr-18 2024 | $0.199755 | $0.196504 | $0.199755 | $0.197407 | $1,278 | - |
| Apr-17 2024 | $0.197407 | $0.194734 | $0.20301 | $0.201425 | $3,891 | - |
| Apr-16 2024 | $0.201425 | $0.199298 | $0.203765 | $0.20359 | $12,556 | - |