Cap Mercado $2.15T
2.72%
Volume 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Wise (WISE) em Dólar USD. Esta tabela mostra 1,964 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.112863 | $0.11181 | $0.11322 | $0.11322 | $11,653 | - |
| May-22 2026 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $27,024 | - |
| May-20 2026 | $0.117827 | $0.117827 | $0.117827 | $0.117827 | $1,270 | - |
| May-19 2026 | $0.116777 | $0.116777 | $0.116777 | $0.116777 | $1,168 | - |
| May-18 2026 | $0.116085 | $0.115947 | $0.116085 | $0.115947 | $1,337 | - |
| May-17 2026 | $0.12066 | $0.119107 | $0.12066 | $0.119366 | - | - |
| May-16 2026 | $0.119437 | $0.119422 | $0.122767 | $0.121923 | - | - |
| May-15 2026 | $0.121923 | $0.121923 | $0.12597 | $0.12597 | - | - |
| May-14 2026 | $0.125208 | $0.123062 | $0.125208 | $0.124137 | - | - |
| May-13 2026 | $0.124062 | $0.123886 | $0.127078 | $0.124299 | - | - |
| May-12 2026 | $0.124299 | $0.124299 | $0.128253 | $0.128253 | - | - |
| May-11 2026 | $0.128253 | $0.126883 | $0.129071 | $0.126883 | - | - |
| May-10 2026 | $0.126883 | $0.126883 | $0.129413 | $0.127787 | - | - |
| May-09 2026 | $0.127787 | $0.126735 | $0.127843 | $0.12701 | - | - |
| May-08 2026 | $0.12701 | $0.1258 | $0.12701 | $0.126277 | - | - |