Cap Mercado $2.46T
4.34%
Volume 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.200681 | $0.195766 | $0.201583 | $0.195766 | $4,718 | - |
| May-02 2024 | $0.195766 | $0.191752 | $0.195766 | $0.19395 | $10,859 | - |
| May-01 2024 | $0.192142 | $0.188224 | $0.196641 | $0.194976 | $8,213 | - |
| Apr-30 2024 | $0.194976 | $0.193925 | $0.211478 | $0.211478 | $5,104 | - |
| Apr-29 2024 | $0.211478 | $0.206927 | $0.216271 | $0.216271 | $3,651 | - |
| Apr-28 2024 | $0.216271 | $0.212645 | $0.217137 | $0.212645 | $55,373 | - |
| Apr-27 2024 | $0.212645 | $0.204254 | $0.212645 | $0.205967 | $4,619 | - |
| Apr-26 2024 | $0.205967 | $0.204423 | $0.207485 | $0.207485 | $8,700 | - |
| Apr-25 2024 | $0.207485 | $0.20494 | $0.208815 | $0.20494 | $8,502 | - |
| Apr-24 2024 | $0.20494 | $0.20494 | $0.21427 | $0.210892 | $32,301 | - |
| Apr-23 2024 | $0.211996 | $0.207759 | $0.211996 | $0.208835 | $8,208 | - |
| Apr-22 2024 | $0.208835 | $0.206323 | $0.21092 | $0.206323 | $11,154 | - |
| Apr-21 2024 | $0.206323 | $0.20622 | $0.208796 | $0.206749 | $12,910 | - |
| Apr-20 2024 | $0.206749 | $0.200211 | $0.206901 | $0.200259 | $45,827 | - |
| Apr-19 2024 | $0.202683 | $0.19547 | $0.203931 | $0.199755 | $5,542 | - |