時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
Wise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wise (WISE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,964 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.112863 | $0.11181 | $0.11322 | $0.11322 | $11,653 | - |
| May-22 2026 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $27,024 | - |
| May-20 2026 | $0.117827 | $0.117827 | $0.117827 | $0.117827 | $1,270 | - |
| May-19 2026 | $0.116777 | $0.116777 | $0.116777 | $0.116777 | $1,168 | - |
| May-18 2026 | $0.116085 | $0.115947 | $0.116085 | $0.115947 | $1,337 | - |
| May-17 2026 | $0.12066 | $0.119107 | $0.12066 | $0.119366 | - | - |
| May-16 2026 | $0.119437 | $0.119422 | $0.122767 | $0.121923 | - | - |
| May-15 2026 | $0.121923 | $0.121923 | $0.12597 | $0.12597 | - | - |
| May-14 2026 | $0.125208 | $0.123062 | $0.125208 | $0.124137 | - | - |
| May-13 2026 | $0.124062 | $0.123886 | $0.127078 | $0.124299 | - | - |
| May-12 2026 | $0.124299 | $0.124299 | $0.128253 | $0.128253 | - | - |
| May-11 2026 | $0.128253 | $0.126883 | $0.129071 | $0.126883 | - | - |
| May-10 2026 | $0.126883 | $0.126883 | $0.129413 | $0.127787 | - | - |
| May-09 2026 | $0.127787 | $0.126735 | $0.127843 | $0.12701 | - | - |
| May-08 2026 | $0.12701 | $0.1258 | $0.12701 | $0.126277 | - | - |