時価総額 $2.78T
-0.18%
ボリューム24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Wise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.128023 | $0.126989 | $0.128252 | $0.127173 | $3,576 | - |
| Apr-24 2026 | $0.12753 | $0.126677 | $0.12882 | $0.12882 | - | - |
| Apr-23 2026 | $0.127628 | $0.126955 | $0.131571 | $0.131571 | - | - |
| Apr-22 2026 | $0.132479 | $0.127458 | $0.132479 | $0.127458 | $32,481 | - |
| Apr-21 2026 | $0.127084 | $0.126407 | $0.128524 | $0.128524 | $7,830 | - |
| Apr-20 2026 | $0.128524 | $0.125682 | $0.128524 | $0.126266 | - | - |
| Apr-19 2026 | $0.126266 | $0.126266 | $0.129776 | $0.129776 | - | - |
| Apr-18 2026 | $0.129776 | $0.129776 | $0.134652 | $0.134652 | - | - |
| Apr-17 2026 | $0.134652 | $0.127896 | $0.134756 | $0.129659 | $10,160 | - |
| Apr-16 2026 | $0.129798 | $0.126422 | $0.129798 | $0.129731 | - | - |
| Apr-15 2026 | $0.12946 | $0.1274 | $0.129888 | $0.128517 | - | - |
| Apr-14 2026 | $0.128058 | $0.127931 | $0.131433 | $0.130295 | - | - |
| Apr-13 2026 | $0.124282 | $0.120317 | $0.124282 | $0.121307 | - | - |
| Apr-12 2026 | $0.121481 | $0.121286 | $0.125517 | $0.125517 | - | - |
| Apr-11 2026 | $0.126721 | $0.12279 | $0.126721 | $0.123422 | - | - |