Cap Mercado $2.49T
-0.35%
Volumen 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wise (WISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.207485 | $0.20494 | $0.208815 | $0.20494 | $8,502 | - |
| Apr-24 2024 | $0.20494 | $0.20494 | $0.21427 | $0.210892 | $32,301 | - |
| Apr-23 2024 | $0.211996 | $0.207759 | $0.211996 | $0.208835 | $8,208 | - |
| Apr-22 2024 | $0.208835 | $0.206323 | $0.21092 | $0.206323 | $11,154 | - |
| Apr-21 2024 | $0.206323 | $0.20622 | $0.208796 | $0.206749 | $12,910 | - |
| Apr-20 2024 | $0.206749 | $0.200211 | $0.206901 | $0.200259 | $45,827 | - |
| Apr-19 2024 | $0.202683 | $0.19547 | $0.203931 | $0.199755 | $5,542 | - |
| Apr-18 2024 | $0.199755 | $0.196504 | $0.199755 | $0.197407 | $1,278 | - |
| Apr-17 2024 | $0.197407 | $0.194734 | $0.20301 | $0.201425 | $3,891 | - |
| Apr-16 2024 | $0.201425 | $0.199298 | $0.203765 | $0.20359 | $12,556 | - |
| Apr-15 2024 | $0.20359 | $0.20359 | $0.211682 | $0.20802 | $30,696 | - |
| Apr-14 2024 | $0.207812 | $0.1989 | $0.207812 | $0.19942 | $15,946 | - |
| Apr-13 2024 | $0.212116 | $0.211653 | $0.215602 | $0.211653 | $6,617 | - |
| Apr-12 2024 | $0.211653 | $0.211653 | $0.232591 | $0.230965 | $13,023 | - |
| Apr-11 2024 | $0.230965 | $0.230965 | $0.235822 | $0.231456 | $1,562 | - |