Cap Mercado $2.78T
0.19%
Volumen 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Wise (WISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.119437 | $0.119422 | $0.122767 | $0.121923 | - | - |
| May-15 2026 | $0.121923 | $0.121923 | $0.12597 | $0.12597 | - | - |
| May-14 2026 | $0.125208 | $0.123062 | $0.125208 | $0.124137 | - | - |
| May-13 2026 | $0.124062 | $0.123886 | $0.127078 | $0.124299 | - | - |
| May-12 2026 | $0.124299 | $0.124299 | $0.128253 | $0.128253 | - | - |
| May-11 2026 | $0.128253 | $0.126883 | $0.129071 | $0.126883 | - | - |
| May-10 2026 | $0.126883 | $0.126883 | $0.129413 | $0.127787 | - | - |
| May-09 2026 | $0.127787 | $0.126735 | $0.127843 | $0.12701 | - | - |
| May-08 2026 | $0.12701 | $0.1258 | $0.12701 | $0.126277 | - | - |
| May-07 2026 | $0.126277 | $0.126224 | $0.128686 | $0.128605 | $2,902 | - |
| May-06 2026 | $0.128605 | $0.128605 | $0.132533 | $0.130328 | $1,091 | - |
| May-05 2026 | $0.130328 | $0.129005 | $0.130704 | $0.129005 | $12,353 | - |
| May-04 2026 | $0.129005 | $0.128024 | $0.130042 | $0.128024 | $4,295 | - |
| May-03 2026 | $0.128024 | $0.126437 | $0.128024 | $0.1277 | - | - |
| May-02 2026 | $0.1277 | $0.12635 | $0.1277 | $0.126991 | - | - |