Cap Mercado $2.75T
-2.65%
Volume 24h $232.53B
-49.27%
BTC % 55.1%
0.41%
ETH % 10.26%
-0.87%
Moedas
34.500
+5
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Mythos
1801
MYTH
|
$0.002363 | $1.99 | 03-11-2022 |
1263
|
-99.88% | 84,270.01% |
|
||
| 1802 |
Litecoin Cash
1802
LCC
|
$0.002267 | $7.75 | 23-02-2018 |
2977
|
-99.97% | 341,934.07% |
|
||
| 1803 |
CeluvPlay
1803
CELB
|
$0.008436 | $0.009398 | 11-04-2026 |
8
|
-10.23% | 11.40% |
|
||
| 1804 |
Moby
1804
MOBY
|
$0.002014 | $0.048873 | 24-07-2025 |
269
|
-95.88% | 2,326.49% |
|
||
| 1805 |
CUDIS
1805
CUDIS
|
$0.008123 | $0.202178 | 04-11-2025 |
166
|
-95.98% | 2,388.96% |
|
||
| 1806 |
Best Fintech Investment Coin
1806
BFIC
|
$0.189785 | $44.52 | 15-05-2022 |
1435
|
-99.57% | 23,358.40% |
|
||
| 1807 |
Primecoin
1807
XPM
|
$0.034764 | $7.58 | 29-11-2013 |
4524
|
-99.54% | 21,698.53% |
|
||
| 1808 |
Toyow Token
1808
TTN
|
$0.087846 | $0.158062 | 11-01-2026 |
98
|
-44.42% | 79.93% |
|
||
| 1809 |
Free Palestine
1809
YAFA
|
$0.002062 | $0.037844 | 06-11-2024 |
529
|
-94.55% | 1,735.18% |
|
||
| 1810 |
Unstable Coin (SOL)
1810
USDUC
|
$0.002000 | $0.072262 | 01-09-2025 |
230
|
-97.23% | 3,512.52% |
|
||
| 1811 |
Starbucks Tokenized Stock (Ondo)
1811
SBUXon
|
$100.86 | $103.51 | 28-01-2026 |
81
|
-2.56% | 2.63% |
|
||
| 1812 |
KYVE Network
1812
KYVE
|
$0.001689 | $0.187681 | 27-01-2024 |
813
|
-99.10% | 11,009.77% |
|
||
| 1813 |
Alitas
1813
ALT
|
$0.007103 | $101.57 | 16-11-2021 |
1615
|
-99.99% | 1,429,845.14% |
|
||
| 1814 |
Laqira Protocol
1814
LQR
|
$0.022380 | $0.401973 | 05-12-2024 |
500
|
-94.43% | 1,696.16% |
|
||
| 1815 |
Hims & Hers Health Tokenized Stock (Ondo)
1815
HIMSon
|
$28.64 | $150.95 | 09-11-2025 |
161
|
-81.02% | 426.96% |
|
||
| 1816 |
IBM Tokenized Stock (Ondo)
1816
IBMon
|
$257.17 | $325.69 | 12-11-2025 |
158
|
-21.04% | 26.65% |
|
||
| 1817 |
Tottenham Hotspur Fan Token
1817
SPURS
|
$0.157442 | $7.41 | 20-12-2023 |
851
|
-97.87% | 4,605.71% |
|
||
| 1818 |
Sweat Economy
1818
SWEAT
|
$0.000251 | $0.091883 | 14-09-2022 |
1313
|
-99.73% | 36,455.08% |
|
||
| 1819 |
SIGMA
1819
SIGMA
|
$0.002157 | $0.170279 | 10-11-2024 |
525
|
-98.73% | 7,795.92% |
|
||
| 1820 |
OciCat
1820
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
243
|
-66.12% | 195.18% |
|
||
| 1821 |
PsyopAnime
1821
PSYOPANIME
|
$0.001929 | $0.018509 | 13-01-2026 |
96
|
-89.58% | 859.30% |
|
||
| 1822 |
Nya
1822
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
498
|
-85.68% | 598.44% |
|
||
| 1823 |
XSwap
1823
XSWAP
|
$0.006458 | $0.200485 | 09-05-2024 |
710
|
-96.78% | 3,004.27% |
|
||
| 1824 |
Obol
1824
OBOL
|
$0.011962 | $0.444290 | 07-05-2025 |
347
|
-97.31% | 3,614.11% |
|
||
| 1825 |
Foxsy AI
1825
FOXSY
|
$0.002145 | $0.122687 | 18-07-2024 |
640
|
-98.25% | 5,618.43% |
|
||
| 1826 |
Broadcom Tokenized Stock (Ondo)
1826
AVGOon
|
$406.29 | $420.91 | 11-12-2025 |
129
|
-3.47% | 3.60% |
|
||
| 1827 |
Verasity
1827
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1630
|
-99.98% | 421,261.29% |
|
||
| 1828 |
Xcellar
1828
XCL
|
$0.002050 | $0.023521 | 10-10-2025 |
191
|
-91.28% | 1,047.25% |
|
||
| 1829 |
NetMind Token
1829
NMT
|
$0.057158 | $16.00 | 09-03-2024 |
771
|
-99.64% | 27,898.86% |
|
||
| 1830 |
Syndicate
1830
SYNX
|
$0.058706 | $19.45 | 26-02-2020 |
2244
|
-99.70% | 33,026.61% |
|
||
| 1831 |
MIA
1831
MIA
|
$0.016149 | $0.186715 | 19-05-2025 |
335
|
-91.35% | 1,056.23% |
|
||
| 1832 |
401jK
1832
401JK
|
$0.001906 | $0.018731 | 25-11-2025 |
145
|
-89.82% | 882.65% |
|
||
| 1833 |
cheqd
1833
CHEQ
|
$0.002955 | $0.705800 | 29-11-2021 |
1602
|
-99.58% | 23,781.63% |
|
||
| 1834 |
Unizen
1834
ZCX
|
$0.002851 | $7.01 | 14-09-2021 |
1678
|
-99.96% | 245,601.71% |
|
||
| 1835 |
Tenset
1835
10SET
|
$0.013566 | $6.68 | 30-05-2021 |
1785
|
-99.80% | 49,123.15% |
|
||
| 1836 |
Basenji
1836
BENJI
|
$0.001895 | $0.105474 | 10-06-2024 |
678
|
-98.20% | 5,465.69% |
|
||
| 1837 |
GAIA
1837
GAIA
|
$0.011144 | $0.129730 | 30-07-2025 |
263
|
-91.41% | 1,064.16% |
|
||
| 1838 |
Cycle Network
1838
CYC
|
$0.012313 | $0.114042 | 15-08-2025 |
247
|
-89.20% | 826.20% |
|
||
| 1839 |
Chrono.tech
1839
TIME
|
$2.66 | $550.73 | 11-01-2022 |
1559
|
-99.52% | 20,629.72% |
|
||
| 1840 |
Statter Network
1840
STT
|
$0.037362 | $1.58 | 16-06-2023 |
1038
|
-97.63% | 4,127.83% |
|
||
| 1841 |
Shrub
1841
SHRUB
|
$0.001996 | $0.243458 | 14-11-2024 |
521
|
-99.18% | 12,096.96% |
|
||
| 1842 |
Global X Copper Miners Tokenized ETF (Ondo)
1842
COPXon
|
$86.97 | $135.26 | 26-01-2026 |
83
|
-35.70% | 55.53% |
|
||
| 1843 |
Rai Reflex Index
1843
RAI
|
$3.35 | $5.64 | 18-09-2025 |
213
|
-40.52% | 68.12% |
|
||
| 1844 |
Byte
1844
BYTE
|
$0.00000194 | $0.000063 | 09-03-2024 |
771
|
-96.91% | 3,140.12% |
|
||
| 1845 |
Pipe Network
1845
PIPE
|
$0.018600 | $0.282206 | 08-10-2025 |
193
|
-93.41% | 1,417.24% |
|
||
| 1846 |
Neutron
1846
NTRN
|
$0.003087 | $1.98 | 16-02-2024 |
793
|
-99.84% | 63,924.81% |
|
||
| 1847 |
Blackrock, Inc. Tokenized Stock (Ondo)
1847
BLKon
|
$1,064.55 | $1,250.75 | 16-10-2025 |
185
|
-14.89% | 17.49% |
|
||
| 1848 |
zKML
1848
ZKML
|
$0.019229 | $0.885478 | 18-03-2024 |
762
|
-97.83% | 4,504.81% |
|
||
| 1849 |
Astroon
1849
AST
|
$0.003021 | $0.009703 | 05-09-2025 |
226
|
-68.87% | 221.21% |
|
||
| 1850 |
客服小何
1850
客服小何
|
$0.001855 | $0.069426 | 08-10-2025 |
193
|
-97.33% | 3,642.35% |
|
34.500 Moedas monitoradas - Página 37 do 690