Cap Mercado $2.16T
-1.67%
Volume 24h $76.32B
-11.15%
BTC % 58.2038%
-0.18%
ETH % 9.47935%
-0.15%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
MAGA Trump
1801
MAGATRUMP
|
$0.026470 | $1.0235 | 26-01-2025 |
509
|
-97.41% | 3,766.54% |
|
||
| 1802 |
MAGA
1802
TRUMPSOL
|
$1.86 | $2.35 | 13-06-2026 |
6
|
-20.70% | 26.10% |
|
||
| 1803 |
Hooli
1803
HOOLI
|
$0.000715 | $0.031880 | 15-05-2026 |
35
|
-97.76% | 4,360.68% |
|
||
| 1804 |
Silver
1804
KAG
|
$68.13 | $119.20 | 29-01-2026 |
141
|
-42.84% | 74.95% |
|
||
| 1805 |
Shiba Link
1805
SLINK
|
$0.045000 | $0.087500 | 01-06-2026 |
18
|
-48.57% | 94.44% |
|
||
| 1806 |
Algory
1806
ALG
|
$0.093640 | $0.431114 | 01-08-2019 |
2514
|
-78.28% | 360.40% |
|
||
| 1807 |
Revuto
1807
REVU
|
$0.003297 | $0.296927 | 10-01-2022 |
1621
|
-98.89% | 8,905.10% |
|
||
| 1808 |
Neutrl (NUSD)
1808
NUSD
|
$0.011330 | $1.0088 | 04-03-2026 |
107
|
-98.88% | 8,803.42% |
|
||
| 1809 |
Skulls of Pepe Token
1809
SKOP
|
$0.003314 | $0.108231 | 02-07-2024 |
717
|
-96.94% | 3,165.86% |
|
||
| 1810 |
MOVA
1810
MOVA
|
$0.662515 | $0.773122 | 25-05-2026 |
25
|
-14.31% | 16.69% |
|
||
| 1811 |
OnTact
1811
ONTACT
|
$0.023798 | $0.068723 | 04-04-2025 |
441
|
-65.37% | 188.78% |
|
||
| 1812 |
SingularityNET
1812
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3072
|
-95.14% | 1,956.22% |
|
||
| 1813 |
Moonwalk Fitness
1813
MF
|
$0.007183 | $0.067443 | 23-10-2025 |
239
|
-89.35% | 838.96% |
|
||
| 1814 |
MEDIEUS
1814
MDUS
|
$0.000281 | $0.111730 | 27-05-2024 |
753
|
-99.75% | 39,619.21% |
|
||
| 1815 |
Ocean Protocol
1815
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1896
|
-93.96% | 1,555.54% |
|
||
| 1816 |
LIGO
1816
LIGO
|
$0.00000217 | $0.000020 | 27-02-2024 |
843
|
-89.02% | 810.35% |
|
||
| 1817 |
Puff The Dragon
1817
PUFF
|
$0.074800 | $0.326071 | 08-04-2024 |
802
|
-77.06% | 335.92% |
|
||
| 1818 |
Portals
1818
PORTALS
|
$0.004385 | $0.144433 | 20-09-2025 |
272
|
-96.96% | 3,193.81% |
|
||
| 1819 |
idOS
1819
IDOS
|
$0.006175 | $0.048253 | 05-03-2026 |
106
|
-87.20% | 681.42% |
|
||
| 1820 |
NERO Chain
1820
NERO
|
$0.001505 | $0.014452 | 30-07-2025 |
324
|
-89.59% | 860.17% |
|
||
| 1821 |
Voxto Amplify
1821
VXT
|
$0.017160 | $0.061637 | 10-01-2024 |
891
|
-72.16% | 259.19% |
|
||
| 1822 |
Water Rabbit Token
1822
WAR
|
$0.000520 | $0.001627 | 25-05-2026 |
25
|
-68.04% | 212.88% |
|
||
| 1823 |
Getaverse
1823
GETA
|
$0.000026 | $0.044380 | 14-09-2023 |
1009
|
-99.94% | 171,315.72% |
|
||
| 1824 |
RZTO
1824
RZTO
|
$0.000046 | $0.007510 | 29-10-2025 |
233
|
-99.39% | 16,267.90% |
|
||
| 1825 |
Alkimi
1825
ALKIMI
|
$0.001470 | $0.185284 | 20-08-2025 |
303
|
-99.21% | 12,504.36% |
|
||
| 1826 |
BerylBit
1826
BRB
|
$0.000232 | $0.033527 | 08-01-2022 |
1623
|
-99.31% | 14,351.47% |
|
||
| 1827 |
t3rn
1827
TRN
|
$0.000199 | $0.096334 | 23-07-2025 |
331
|
-99.79% | 48,308.98% |
|
||
| 1828 |
DAppNode
1828
NODE
|
$0.009360 | $2.16 | 01-08-2021 |
1783
|
-99.57% | 22,949.55% |
|
||
| 1829 |
Heurist AI
1829
HEU
|
$0.002925 | $0.106453 | 11-08-2025 |
312
|
-97.25% | 3,539.42% |
|
||
| 1830 |
TuringBitChain
1830
TBC
|
$8.00 | $17.13 | 14-09-2025 |
278
|
-53.34% | 114.30% |
|
||
| 1831 |
WorldAssets
1831
INC
|
$0.077700 | $1.1250 | 18-01-2026 |
152
|
-93.09% | 1,347.94% |
|
||
| 1832 |
Atocha Protocol
1832
ATO
|
$1.83 | $2.28 | 26-05-2026 |
24
|
-19.96% | 24.94% |
|
||
| 1833 |
Novastro
1833
XNL
|
$0.000124 | $0.044849 | 29-10-2025 |
233
|
-99.72% | 36,010.23% |
|
||
| 1834 |
SamuraiBattle
1834
SMB
|
$0.095630 | $0.140440 | 01-06-2026 |
18
|
-31.91% | 46.86% |
|
||
| 1835 |
Snapmuse.io
1835
SMX
|
$0.001171 | $0.050529 | 25-04-2024 |
785
|
-97.68% | 4,216.48% |
|
||
| 1836 |
Immortal Token
1836
IMT
|
$0.002553 | $0.338296 | 07-03-2026 |
104
|
-99.25% | 13,150.94% |
|
||
| 1837 |
qiibee
1837
QBX
|
$0.000382 | $0.081544 | 12-12-2024 |
554
|
-99.53% | 21,246.58% |
|
||
| 1838 |
Lyvely
1838
LVLY
|
$0.003417 | $0.324424 | 20-11-2024 |
576
|
-98.95% | 9,394.40% |
|
||
| 1839 |
WALLi
1839
WALLI
|
$0.000626 | $0.020231 | 28-05-2026 |
22
|
-96.91% | 3,134.00% |
|
||
| 1840 |
Next Token
1840
NXT
|
$0.279680 | $0.460000 | 07-06-2026 |
12
|
-39.20% | 64.47% |
|
||
| 1841 |
Ted
1841
TED
|
$0.004267 | $0.004565 | 15-06-2026 |
4
|
-6.53% | 6.98% |
|
||
| 1842 |
AIR
1842
AIR
|
$0.008563 | $0.011750 | 04-06-2026 |
15
|
-27.12% | 37.22% |
|
||
| 1843 |
Metafluence
1843
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1594
|
-99.92% | 124,837.42% |
|
||
| 1844 |
KIP Protocol
1844
KIP
|
$0.000044 | $0.032467 | 31-12-2024 |
535
|
-99.87% | 74,109.80% |
|
||
| 1845 |
Cygnus
1845
CGN
|
$0.002362 | $0.024308 | 24-10-2025 |
238
|
-90.28% | 929.15% |
|
||
| 1846 |
DIN
1846
DIN
|
$0.004259 | $1.0918 | 14-02-2025 |
490
|
-99.61% | 25,534.71% |
|
||
| 1847 |
Best Patent
1847
BPT
|
$0.001968 | $0.259564 | 31-12-2024 |
535
|
-99.24% | 13,086.23% |
|
||
| 1848 |
Matrix Layer Protocol
1848
MLP
|
$0.000061 | $0.075521 | 31-12-2024 |
535
|
-99.92% | 124,275.94% |
|
||
| 1849 |
SCARCITY
1849
SCARCITY
|
$0.007795 | $0.523044 | 12-04-2025 |
433
|
-98.51% | 6,609.99% |
|
||
| 1850 |
AGORIC
1850
BLD
|
$0.006176 | $0.676451 | 02-09-2022 |
1386
|
-99.09% | 10,852.89% |
|
34.665 Moedas monitoradas - Página 37 do 694