Cap Mercado $2.85T
1.27%
Volume 24h $179.37B
BTC % 56.42%
-0.44%
ETH % 9.8%
0.4%
Moedas
34.603
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
HyperGPT
1801
HGPT
|
$0.002419 | $0.106935 | 29-03-2024 |
771
|
-97.74% | 4,320.64% |
|
||
| 1802 |
Pirate Nation
1802
PIRATE
|
$0.004075 | $0.465419 | 19-07-2024 |
659
|
-99.12% | 11,320.75% |
|
||
| 1803 |
Dill
1803
DL
|
$0.001836 | $0.017395 | 21-09-2025 |
230
|
-89.44% | 847.18% |
|
||
| 1804 |
SPACEM World
1804
SPCM
|
$0.000225 | $0.000930 | 10-04-2025 |
394
|
-75.83% | 313.74% |
|
||
| 1805 |
AllianceBlock Nexera
1805
NXRA
|
$0.002073 | $0.284553 | 26-03-2024 |
774
|
-99.27% | 13,627.74% |
|
||
| 1806 |
Saros
1806
SAROS
|
$0.000697 | $0.419756 | 21-09-2025 |
230
|
-99.83% | 60,101.58% |
|
||
| 1807 |
Merchant Token
1807
MTO
|
$0.037647 | $16.90 | 18-10-2022 |
1299
|
-99.78% | 44,798.09% |
|
||
| 1808 |
TaleX
1808
TALEX1
|
$0.014419 | $0.082381 | 17-09-2025 |
234
|
-82.50% | 471.33% |
|
||
| 1809 |
HELLO Labs
1809
HELLO
|
$0.002955 | $0.211219 | 31-12-2023 |
860
|
-98.60% | 7,047.30% |
|
||
| 1810 |
LC SHIB
1810
LC
|
$0.002283 | $0.015562 | 22-12-2025 |
138
|
-85.33% | 581.73% |
|
||
| 1811 |
Department Of Government Efficiency
1811
DEPARTMENTOFGO
|
$0.002191 | $0.489685 | 14-11-2024 |
541
|
-99.55% | 22,249.10% |
|
||
| 1812 |
CUDIS
1812
CUDIS
|
$0.008657 | $0.202178 | 04-11-2025 |
186
|
-95.72% | 2,235.33% |
|
||
| 1813 |
LOOK
1813
LOOK
|
$0.002321 | $0.123816 | 02-10-2025 |
219
|
-98.13% | 5,235.17% |
|
||
| 1814 |
Metacade
1814
MCADE
|
$0.001322 | $0.046884 | 13-12-2024 |
512
|
-97.18% | 3,445.17% |
|
||
| 1815 |
KYVE Network
1815
KYVE
|
$0.001803 | $0.187681 | 27-01-2024 |
833
|
-99.04% | 10,310.21% |
|
||
| 1816 |
Chrono.tech
1816
TIME
|
$3.00 | $550.73 | 11-01-2022 |
1579
|
-99.45% | 18,228.92% |
|
||
| 1817 |
Jesus Coin
1817
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
889
|
-97.41% | 3,757.50% |
|
||
| 1818 |
Free Palestine
1818
YAFA
|
$0.002197 | $0.037844 | 06-11-2024 |
549
|
-94.19% | 1,622.64% |
|
||
| 1819 |
Echo Protocol
1819
ECHO
|
$0.006693 | $0.060921 | 09-07-2025 |
304
|
-89.01% | 810.21% |
|
||
| 1820 |
Particl
1820
PART
|
$0.135875 | $52.40 | 14-01-2018 |
3037
|
-99.74% | 38,463.62% |
|
||
| 1821 |
Fair and Free
1821
FAIR3
|
$0.002265 | $0.043434 | 10-08-2025 |
272
|
-94.79% | 1,817.97% |
|
||
| 1822 |
Holdstation
1822
HOLD
|
$0.267948 | $7.53 | 26-03-2024 |
774
|
-96.44% | 2,709.51% |
|
||
| 1823 |
WHALE
1823
WHALE
|
$0.211182 | $61.77 | 16-11-2021 |
1635
|
-99.66% | 29,151.53% |
|
||
| 1824 |
VAIOT
1824
VAIOT
|
$0.005316 | $2.42 | 03-05-2021 |
1832
|
-99.78% | 45,465.99% |
|
||
| 1825 |
Mochimo
1825
MCM
|
$0.075287 | $2.28 | 18-05-2019 |
2548
|
-96.70% | 2,934.15% |
|
||
| 1826 |
Signum (Ex Burst)
1826
SIGNA
|
$0.000989 | $0.019595 | 10-07-2021 |
1764
|
-94.95% | 1,881.43% |
|
||
| 1827 |
Starbucks Tokenized Stock (Ondo)
1827
SBUXon
|
$105.85 | $108.25 | 06-05-2026 |
3
|
-2.21% | 2.26% |
|
||
| 1828 |
LOL (lolonsol)
1828
LOL
|
$0.002114 | $0.011666 | 01-04-2026 |
38
|
-81.87% | 451.72% |
|
||
| 1829 |
Coupon Assets
1829
CA
|
$0.216584 | $1.67 | 01-11-2024 |
554
|
-87.06% | 672.57% |
|
||
| 1830 |
NikolAI
1830
NIKO
|
$0.002082 | $0.179653 | 15-11-2024 |
540
|
-98.84% | 8,528.33% |
|
||
| 1831 |
DeHub
1831
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1630
|
-99.22% | 12,643.95% |
|
||
| 1832 |
Immunefi
1832
IMU
|
$0.002442 | $0.011785 | 22-01-2026 |
107
|
-79.28% | 382.56% |
|
||
| 1833 |
nubcat
1833
NUB
|
$0.002175 | $0.098561 | 24-04-2024 |
745
|
-97.79% | 4,430.63% |
|
||
| 1834 |
GOAT Network
1834
GOATED
|
$0.019779 | $0.164198 | 27-10-2025 |
194
|
-87.95% | 730.18% |
|
||
| 1835 |
OciCat
1835
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
263
|
-66.12% | 195.18% |
|
||
| 1836 |
Konnect
1836
KCT
|
$0.000276 | $0.180101 | 06-06-2022 |
1433
|
-99.85% | 65,212.92% |
|
||
| 1837 |
Rocket Vault- RocketX
1837
RVF
|
$0.021696 | $1.3768 | 16-11-2021 |
1635
|
-98.42% | 6,245.94% |
|
||
| 1838 |
HashAI
1838
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
762
|
-99.22% | 12,759.01% |
|
||
| 1839 |
Venus XVS
1839
vXVS
|
$0.056215 | $2.94 | 10-05-2021 |
1825
|
-98.09% | 5,135.25% |
|
||
| 1840 |
Tottenham Hotspur Fan Token
1840
SPURS
|
$0.159463 | $7.41 | 20-12-2023 |
871
|
-97.85% | 4,546.08% |
|
||
| 1841 |
Byte
1841
BYTE
|
$0.00000210 | $0.000063 | 09-03-2024 |
791
|
-96.66% | 2,897.31% |
|
||
| 1842 |
Seedify.fund
1842
SFUND
|
$0.022722 | $16.77 | 29-11-2021 |
1622
|
-99.86% | 73,704.71% |
|
||
| 1843 |
Luckycoin
1843
LKY
|
$0.104737 | $16.73 | 25-11-2024 |
530
|
-99.37% | 15,870.59% |
|
||
| 1844 |
Best Fintech Investment Coin
1844
BFIC
|
$0.189714 | $44.52 | 15-05-2022 |
1455
|
-99.57% | 23,367.17% |
|
||
| 1845 |
RHEA Finance
1845
RHEA
|
$0.010027 | $0.111809 | 02-08-2025 |
280
|
-91.03% | 1,015.11% |
|
||
| 1846 |
CeluvPlay
1846
CELB
|
$0.008396 | $0.009398 | 11-04-2026 |
28
|
-10.66% | 11.93% |
|
||
| 1847 |
Nya
1847
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
518
|
-85.15% | 573.49% |
|
||
| 1848 |
Permission Coin
1848
ASK
|
$0.000124 | $0.024958 | 21-09-2021 |
1691
|
-99.50% | 20,062.26% |
|
||
| 1849 |
OVR
1849
OVR
|
$0.039166 | $4.12 | 16-11-2021 |
1635
|
-99.05% | 10,408.56% |
|
||
| 1850 |
Trabzonspor Fan Token
1850
TRAFTK
|
$0.240489 | $9.90 | 31-03-2022 |
1500
|
-97.57% | 4,016.83% |
|
34.603 Moedas monitoradas - Página 37 do 693