Cap Mercado $2.48T
1.31%
Volume 24h $86.76B
-20.46%
BTC % 59.5073%
-0.12%
ETH % 9.86367%
0.65%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
NAV Coin
1801
NAV
|
$0.034363 | $5.53 | 07-01-2018 |
3064
|
-99.38% | 15,993.35% |
|
||
| 1802 |
Icy
1802
IC
|
$0.000011 | $0.000211 | 15-04-2023 |
1140
|
-94.94% | 1,875.34% |
|
||
| 1803 |
LIVE DOGE TILL 100M
1803
$DOGE
|
$0.001525 | $0.001873 | 23-05-2026 |
6
|
-18.59% | 22.84% |
|
||
| 1804 |
Aeon
1804
AEON
|
$0.000021 | $9.45 | 09-01-2018 |
3062
|
-100.00% | 44,598,200.50% |
|
||
| 1805 |
Max on ETH
1805
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
534
|
-99.57% | 23,205.73% |
|
||
| 1806 |
Orgo
1806
ORGO
|
$0.000313 | $0.016198 | 31-01-2026 |
118
|
-98.07% | 5,074.97% |
|
||
| 1807 |
Based Pepe
1807
PEP
|
$0.000132 | $0.000166 | 25-05-2026 |
4
|
-20.55% | 25.87% |
|
||
| 1808 |
monkeyhaircut
1808
MONK
|
$0.000095 | $0.027409 | 10-05-2024 |
749
|
-99.65% | 28,660.56% |
|
||
| 1809 |
Cakemoon
1809
MOON
|
$0.000016 | $0.155142 | 30-05-2023 |
1095
|
-99.99% | 969,535.96% |
|
||
| 1810 |
Tema
1810
TEMA
|
$0.000048 | $0.058362 | 26-12-2024 |
519
|
-99.92% | 122,768.11% |
|
||
| 1811 |
BitBook
1811
BBT
|
$0.114300 | $0.119300 | 28-05-2026 |
1
|
-4.19% | 4.37% |
|
||
| 1812 |
$GOLD
1812
$GOLD
|
$0.00000600 | $0.00000600 | 28-05-2026 |
1
|
- | - |
|
||
| 1813 |
Avocado
1813
AVO
|
$0.001950 | $0.002459 | 23-05-2026 |
6
|
-20.70% | 26.10% |
|
||
| 1814 |
Capybara Nation
1814
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
552
|
-99.07% | 10,617.41% |
|
||
| 1815 |
Kasper the Ghost of Kaspa
1815
KASPER
|
$0.00000590 | $0.000798 | 31-10-2024 |
575
|
-99.26% | 13,420.94% |
|
||
| 1816 |
Davinci
1816
WTF
|
$0.000477 | $157.10 | 13-05-2024 |
746
|
-100.00% | 32,935,126.72% |
|
||
| 1817 |
TROPPY
1817
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
540
|
-99.40% | 16,431.66% |
|
||
| 1818 |
Pontoon
1818
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1664
|
-100.00% | 7,557,061.00% |
|
||
| 1819 |
Shih Tzu
1819
SHIH
|
$0.000175 | $0.000973 | 22-10-2025 |
219
|
-82.02% | 456.12% |
|
||
| 1820 |
AVAX HAS NO CHILL
1820
NOCHILL
|
$0.000414 | $0.031028 | 25-03-2024 |
795
|
-98.67% | 7,394.74% |
|
||
| 1821 |
Nova finance
1821
NOVA
|
$0.003320 | $3.82 | 20-01-2022 |
1590
|
-99.91% | 114,818.96% |
|
||
| 1822 |
P2P
1822
P2P
|
$0.000083 | $0.127860 | 14-04-2021 |
1871
|
-99.93% | 153,171.67% |
|
||
| 1823 |
Revuto
1823
REVU
|
$0.002011 | $0.296927 | 10-01-2022 |
1600
|
-99.32% | 14,662.26% |
|
||
| 1824 |
Nummus Aeternitas
1824
NUMMUS
|
$0.007886 | $0.018051 | 21-12-2025 |
159
|
-56.31% | 128.90% |
|
||
| 1825 |
Sophon (Atomicals)
1825
SOPHON
|
$0.000753 | $0.001167 | 18-08-2025 |
284
|
-35.49% | 55.02% |
|
||
| 1826 |
MAGA
1826
TRUMPSOL
|
$1.98 | $2.12 | 23-05-2026 |
6
|
-6.65% | 7.12% |
|
||
| 1827 |
MimbleWimbleCoin
1827
MWC
|
$3.66 | $38.82 | 31-01-2025 |
483
|
-90.57% | 960.60% |
|
||
| 1828 |
Hachiko
1828
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
588
|
-99.59% | 24,009.74% |
|
||
| 1829 |
KONAN of Kaspa
1829
KONAN
|
$0.00000033 | $0.00000539 | 14-08-2025 |
288
|
-93.95% | 1,552.14% |
|
||
| 1830 |
Neutrl (NUSD)
1830
NUSD
|
$0.024470 | $1.0088 | 04-03-2026 |
86
|
-97.57% | 4,022.42% |
|
||
| 1831 |
ExchangeCoin
1831
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
73
|
-12.19% | 13.88% |
|
||
| 1832 |
Silver
1832
KAG
|
$73.05 | $119.20 | 29-01-2026 |
120
|
-38.71% | 63.17% |
|
||
| 1833 |
Ajna Protocol
1833
AJNA
|
$0.000903 | $0.434455 | 24-01-2024 |
856
|
-99.79% | 48,012.37% |
|
||
| 1834 |
RYO Coin
1834
RYO
|
$0.003828 | $15.38 | 05-12-2024 |
540
|
-99.98% | 401,610.45% |
|
||
| 1835 |
XT.com Token
1835
XT
|
$4.05 | $20.61 | 17-11-2021 |
1654
|
-80.37% | 409.52% |
|
||
| 1836 |
Gather
1836
GAT
|
$0.924900 | $46.75 | 25-06-2024 |
703
|
-98.02% | 4,955.04% |
|
||
| 1837 |
walter
1837
WALTER
|
$0.000143 | $0.019678 | 01-06-2024 |
727
|
-99.27% | 13,670.15% |
|
||
| 1838 |
POP Coin
1838
POP
|
$0.001509 | $0.001691 | 24-05-2026 |
5
|
-10.75% | 12.04% |
|
||
| 1839 |
Web3War
1839
FPS
|
$0.002673 | $0.451634 | 21-02-2024 |
828
|
-99.41% | 16,796.15% |
|
||
| 1840 |
HTX Token / Huobi Token
1840
HT
|
$0.142000 | $39.81 | 12-05-2021 |
1843
|
-99.64% | 27,938.68% |
|
||
| 1841 |
EverValue Coin
1841
EVA
|
$36.31 | $42.76 | 06-05-2026 |
23
|
-15.08% | 17.76% |
|
||
| 1842 |
Legend of Arcadia
1842
ARCA
|
$0.003261 | $0.043099 | 26-12-2024 |
519
|
-92.43% | 1,221.63% |
|
||
| 1843 |
SingularityNET
1843
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3051
|
-95.14% | 1,956.22% |
|
||
| 1844 |
RZTO
1844
RZTO
|
$0.000121 | $0.007510 | 29-10-2025 |
212
|
-98.39% | 6,117.58% |
|
||
| 1845 |
Matrix Layer Protocol
1845
MLP
|
$0.000074 | $0.075521 | 31-12-2024 |
514
|
-99.90% | 102,649.75% |
|
||
| 1846 |
Mezo
1846
MEZO
|
$0.027376 | $0.115214 | 14-04-2026 |
45
|
-76.24% | 320.86% |
|
||
| 1847 |
Oshi Token
1847
OSHI
|
$0.032348 | $0.063932 | 03-04-2024 |
786
|
-49.40% | 97.64% |
|
||
| 1848 |
LooksCoin
1848
LOOKS
|
$0.000332 | $1.0279 | 29-08-2022 |
1369
|
-99.97% | 309,605.69% |
|
||
| 1849 |
Devomon
1849
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
815
|
-99.74% | 38,042.66% |
|
||
| 1850 |
Moonwalk Fitness
1850
MF
|
$0.007360 | $0.067443 | 23-10-2025 |
218
|
-89.09% | 816.38% |
|
34.665 Moedas monitoradas - Página 37 do 694