Cap Mercado $2.22T
-1.14%
Volume 24h $58.85B
-13.09%
BTC % 58.7342%
-0.16%
ETH % 10.3182%
-0.72%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ted (TED), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Ted (TED) em Dólar USD. Esta tabela mostra 111 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.003555 | $0.003484 | $0.003628 | $0.003539 | $10,143 | - |
| Jul-21 2026 | $0.00354 | $0.003404 | $0.004205 | $0.004196 | $10,162 | - |
| Jul-20 2026 | $0.004198 | $0.004171 | $0.004337 | $0.004202 | $14,052 | - |
| Jun-26 2026 | $0.00453 | $0.004412 | $0.00455 | $0.00455 | $10,307 | - |
| Jun-25 2026 | $0.00455 | $0.00430999 | $0.004554 | $0.00433599 | $12,412 | - |
| Jun-24 2026 | $0.004553 | $0.004348 | $0.004553 | $0.004348 | $10,111 | - |
| Jun-23 2026 | $0.004348 | $0.00404899 | $0.00440799 | $0.004051 | $10,817 | - |
| Jun-22 2026 | $0.004051 | $0.004028 | $0.004172 | $0.004052 | $19,381 | - |
| Jun-21 2026 | $0.00419299 | $0.00415399 | $0.004204 | $0.004157 | $10,154 | - |
| Jun-20 2026 | $0.00415999 | $0.004156 | $0.004235 | $0.004176 | $17,883 | - |
| Jun-19 2026 | $0.004197 | $0.004123 | $0.00431699 | $0.004236 | $18,400 | - |
| Jun-18 2026 | $0.004237 | $0.004226 | $0.00445 | $0.00445 | $16,558 | - |
| Jun-17 2026 | $0.004449 | $0.00439499 | $0.004497 | $0.00439499 | $11,293 | - |
| Jun-16 2026 | $0.004453 | $0.00444 | $0.004543 | $0.00453199 | $19,519 | - |
| Jun-15 2026 | $0.004549 | $0.004355 | $0.00456499 | $0.004392 | $17,629 | - |