시가총액 $2.15T
-0.19%
볼륨 24시간 $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
코인
34.665
거래소
204
실시간
Ted (TED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ted (TED) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 94 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.004293 | $0.004292 | $0.004405 | $0.004404 | $15,393 | - |
| Jun-08 2026 | $0.004473 | $0.004144 | $0.00453199 | $0.004144 | $10,146 | - |
| Jun-07 2026 | $0.004144 | $0.004077 | $0.004175 | $0.004106 | $19,001 | - |
| Jun-06 2026 | $0.004105 | $0.004105 | $0.004106 | $0.004106 | $10,727 | - |
| Jun-04 2026 | $0.00403599 | $0.004007 | $0.00428 | $0.004073 | $10,112 | - |
| Jun-03 2026 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $10,059 | - |
| May-31 2026 | $0.004556 | $0.004556 | $0.004556 | $0.004556 | $10,167 | - |
| May-30 2026 | $0.004556 | $0.00431699 | $0.004556 | $0.00431699 | $11,724 | - |
| May-29 2026 | $0.004314 | $0.004313 | $0.004338 | $0.004338 | $11,875 | - |
| May-28 2026 | $0.004054 | $0.003859 | $0.004247 | $0.004231 | $10,181 | - |
| May-27 2026 | $0.00423 | $0.004164 | $0.00435599 | $0.004198 | $19,642 | - |
| May-26 2026 | $0.004197 | $0.004191 | $0.00446 | $0.00423199 | $19,852 | - |
| May-25 2026 | $0.004233 | $0.00423 | $0.004523 | $0.004494 | $20,829 | - |
| May-24 2026 | $0.004491 | $0.004352 | $0.004512 | $0.004499 | $18,006 | - |
| May-23 2026 | $0.004499 | $0.004324 | $0.004503 | $0.00443499 | $10,161 | - |