Cap Mercado $2.16T
2.69%
Volumen 24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ted (TED), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ted (TED) en Dólar USD. Esta tabla muestra 94 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.004293 | $0.004292 | $0.004405 | $0.004404 | $15,393 | - |
| Jun-08 2026 | $0.004473 | $0.004144 | $0.00453199 | $0.004144 | $10,146 | - |
| Jun-07 2026 | $0.004144 | $0.004077 | $0.004175 | $0.004106 | $19,001 | - |
| Jun-06 2026 | $0.004105 | $0.004105 | $0.004106 | $0.004106 | $10,727 | - |
| Jun-04 2026 | $0.00403599 | $0.004007 | $0.00428 | $0.004073 | $10,112 | - |
| Jun-03 2026 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $10,059 | - |
| May-31 2026 | $0.004556 | $0.004556 | $0.004556 | $0.004556 | $10,167 | - |
| May-30 2026 | $0.004556 | $0.00431699 | $0.004556 | $0.00431699 | $11,724 | - |
| May-29 2026 | $0.004314 | $0.004313 | $0.004338 | $0.004338 | $11,875 | - |
| May-28 2026 | $0.004054 | $0.003859 | $0.004247 | $0.004231 | $10,181 | - |
| May-27 2026 | $0.00423 | $0.004164 | $0.00435599 | $0.004198 | $19,642 | - |
| May-26 2026 | $0.004197 | $0.004191 | $0.00446 | $0.00423199 | $19,852 | - |
| May-25 2026 | $0.004233 | $0.00423 | $0.004523 | $0.004494 | $20,829 | - |
| May-24 2026 | $0.004491 | $0.004352 | $0.004512 | $0.004499 | $18,006 | - |
| May-23 2026 | $0.004499 | $0.004324 | $0.004503 | $0.00443499 | $10,161 | - |