Cap Mercado $2.73T
-0.52%
Volume 24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de t3rn (TRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00188393 | $0.00184607 | $0.00194706 | $0.00186171 | $11,397 | - |
| Apr-27 2026 | $0.00187823 | $0.00187823 | $0.00195015 | $0.00193509 | $10,190 | - |
| Apr-26 2026 | $0.00193627 | $0.00188636 | $0.00197013 | $0.00197013 | $12,770 | - |
| Apr-25 2026 | $0.00196033 | $0.00190581 | $0.00201602 | $0.0019616 | $10,613 | - |
| Apr-24 2026 | $0.0019564 | $0.00195637 | $0.00213033 | $0.00205081 | $15,235 | - |
| Apr-23 2026 | $0.00211074 | $0.00206589 | $0.00211641 | $0.00209499 | $10,495 | - |
| Apr-22 2026 | $0.00208729 | $0.00201023 | $0.00209831 | $0.00209615 | $18,134 | - |
| Apr-21 2026 | $0.00210296 | $0.00193217 | $0.00210296 | $0.00193217 | $18,912 | - |
| Apr-20 2026 | $0.00194815 | $0.00193217 | $0.00201577 | $0.00196031 | $16,613 | - |
| Apr-19 2026 | $0.00195799 | $0.00189464 | $0.00199227 | $0.00189464 | $32,744 | - |
| Apr-18 2026 | $0.00189187 | $0.00183809 | $0.00190273 | $0.00188512 | $7,684 | - |
| Apr-17 2026 | $0.00187028 | $0.00180907 | $0.00195154 | $0.00191035 | $33,336 | - |
| Apr-16 2026 | $0.00194727 | $0.00165013 | $0.00194921 | $0.00166608 | $48,291 | - |
| Apr-15 2026 | $0.00165904 | $0.00162371 | $0.00166874 | $0.00164244 | $10,908 | - |
| Apr-14 2026 | $0.00164272 | $0.00163504 | $0.00171627 | $0.00171627 | $3,733 | - |