Cap Marché $2.67T
1.8%
Volume 24h $151.77B
9.5%
BTC % 58.38%
-0.24%
ETH % 9.67%
-0.2%
Monnaies
34.654
+7
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de t3rn (TRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00101482 | $0.00085024 | $0.00104907 | $0.00091319 | $33,847 | - |
| May-19 2026 | $0.00096312 | $0.00091944 | $0.00113184 | $0.00092196 | $36,164 | - |
| May-18 2026 | $0.0008589 | $0.00076774 | $0.00095351 | $0.00090746 | $15,803 | - |
| May-17 2026 | $0.00092231 | $0.00087853 | $0.00111307 | $0.00095518 | $7,693 | - |
| May-16 2026 | $0.00095394 | $0.00094457 | $0.00125268 | $0.00122714 | $13,717 | - |
| May-15 2026 | $0.00121879 | $0.00117002 | $0.00139293 | $0.00129584 | $36,196 | - |
| May-14 2026 | $0.00131773 | $0.00124705 | $0.00150911 | $0.00148326 | $39,835 | - |
| May-13 2026 | $0.0015107 | $0.00130314 | $0.00233133 | $0.00198303 | $109,480 | - |
| May-12 2026 | $0.00198855 | $0.00110268 | $0.00251842 | $0.00124372 | $272,260 | - |
| May-11 2026 | $0.00120201 | $0.00095446 | $0.0020591 | $0.0020591 | $229,161 | - |
| May-10 2026 | $0.00224394 | $0.00206875 | $0.00258787 | $0.00212786 | $57,475 | - |
| May-09 2026 | $0.00211077 | $0.00201915 | $0.00217326 | $0.00207854 | $21,080 | - |
| May-08 2026 | $0.00207104 | $0.00205038 | $0.0022939 | $0.00225483 | $20,752 | - |
| May-07 2026 | $0.0022352 | $0.00216416 | $0.00233891 | $0.00216416 | $20,429 | - |
| May-06 2026 | $0.00216013 | $0.00215602 | $0.00228928 | $0.00226049 | $16,728 | - |