時価総額 $2.03T
-1.7%
ボリューム24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
qiibee
1801
QBX
|
$0.000635 | $0.081544 | 12-12-2024 |
565
|
-99.22% | 12,745.61% |
|
||
| 1802 |
Getaverse
1802
GETA
|
$0.000018 | $0.044380 | 14-09-2023 |
1020
|
-99.96% | 247,691.90% |
|
||
| 1803 |
Meadow
1803
MED
|
$0.001435 | $0.041860 | 06-06-2023 |
1120
|
-96.57% | 2,817.09% |
|
||
| 1804 |
impactMarket
1804
PACT
|
$0.000036 | $0.021115 | 26-12-2021 |
1647
|
-99.83% | 57,796.23% |
|
||
| 1805 |
Flurry Finance
1805
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1757
|
-98.87% | 8,753.66% |
|
||
| 1806 |
Maneki
1806
NEKO
|
$0.000044 | $0.034005 | 20-03-2023 |
1198
|
-99.87% | 76,834.66% |
|
||
| 1807 |
Maximus TRIO
1807
TRIO
|
$0.008910 | $0.121459 | 23-03-2023 |
1195
|
-92.66% | 1,263.17% |
|
||
| 1808 |
AGORIC
1808
BLD
|
$0.005804 | $0.676451 | 02-09-2022 |
1397
|
-99.14% | 11,554.90% |
|
||
| 1809 |
Atocha Protocol
1809
ATO
|
$1.4980 | $2.28 | 26-05-2026 |
35
|
-34.41% | 52.46% |
|
||
| 1810 |
Best Patent
1810
BPT
|
$0.001876 | $0.259564 | 31-12-2024 |
546
|
-99.28% | 13,736.71% |
|
||
| 1811 |
Home Depot tokenized stock (xStock)
1811
HDX
|
$357.66 | $420.32 | 18-09-2025 |
285
|
-14.91% | 17.52% |
|
||
| 1812 |
SmartWorld Global
1812
SWGT
|
$0.004604 | $0.250095 | 30-01-2025 |
516
|
-98.16% | 5,332.13% |
|
||
| 1813 |
Hooli
1813
HOOLI
|
$0.000143 | $0.031880 | 15-05-2026 |
46
|
-99.55% | 22,193.85% |
|
||
| 1814 |
Rejuve.AI
1814
RJV
|
$0.000336 | $0.146751 | 20-03-2023 |
1198
|
-99.77% | 43,601.87% |
|
||
| 1815 |
INVITE Token
1815
INVITE
|
$0.000176 | $0.012557 | 22-08-2024 |
677
|
-98.60% | 7,018.54% |
|
||
| 1816 |
Y8U
1816
Y8U
|
$0.000245 | $0.090800 | 07-05-2024 |
784
|
-99.73% | 36,915.72% |
|
||
| 1817 |
MetaSoilVerse Protocol
1817
MSVP
|
$0.003140 | $0.131030 | 09-02-2026 |
141
|
-97.60% | 4,072.93% |
|
||
| 1818 |
AIR
1818
AIR
|
$0.008381 | $0.011750 | 04-06-2026 |
26
|
-28.67% | 40.20% |
|
||
| 1819 |
Cryptounit
1819
CRU
|
$0.008520 | $0.022009 | 11-04-2022 |
1541
|
-61.29% | 158.32% |
|
||
| 1820 |
Treecle
1820
TRCL
|
$0.000989 | $28.23 | 26-11-2021 |
1677
|
-100.00% | 2,855,315.98% |
|
||
| 1821 |
RZTO
1821
RZTO
|
$0.000047 | $0.007510 | 29-10-2025 |
244
|
-99.38% | 16,004.64% |
|
||
| 1822 |
Galaxy Essential
1822
GXE
|
$0.000594 | $0.015941 | 07-07-2022 |
1454
|
-96.27% | 2,584.07% |
|
||
| 1823 |
Shiba Inu TREAT
1823
TREAT
|
$0.000193 | $0.018897 | 26-01-2025 |
520
|
-98.98% | 9,701.22% |
|
||
| 1824 |
Keep Network
1824
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
2020
|
-99.98% | 508,554.45% |
|
||
| 1825 |
WALLi
1825
WALLI
|
$0.000450 | $0.020231 | 28-05-2026 |
33
|
-97.78% | 4,397.78% |
|
||
| 1826 |
BlackCoin
1826
BLK
|
$0.038967 | $1.3055 | 07-01-2018 |
3096
|
-97.02% | 3,250.20% |
|
||
| 1827 |
Algory
1827
ALG
|
$0.082000 | $0.431114 | 01-08-2019 |
2525
|
-80.98% | 425.75% |
|
||
| 1828 |
Litentry
1828
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1960
|
-99.57% | 23,086.80% |
|
||
| 1829 |
Metaverse-Dao
1829
METADAO
|
$3.01 | $4.19 | 28-05-2026 |
33
|
-28.12% | 39.12% |
|
||
| 1830 |
UOS Network
1830
UOS
|
$0.003710 | $0.056390 | 18-10-2019 |
2447
|
-93.42% | 1,419.93% |
|
||
| 1831 |
Tribe
1831
TRIBE
|
$0.352181 | $2.49 | 04-04-2021 |
1913
|
-85.87% | 607.50% |
|
||
| 1832 |
Polymath
1832
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3053
|
-99.21% | 12,483.08% |
|
||
| 1833 |
ReddCoin
1833
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
914
|
-100.00% | 2,422,664,894.32% |
|
||
| 1834 |
Saber
1834
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1754
|
-99.95% | 208,274.66% |
|
||
| 1835 |
Byepix
1835
EPIX
|
$0.000069 | $488.67 | 11-11-2022 |
1327
|
-100.00% | 707,321,422.78% |
|
||
| 1836 |
xSUSHI
1836
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
194
|
-99.99% | 876,522.67% |
|
||
| 1837 |
DogeGF
1837
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 1838 |
Alchemix USD
1838
ALUSD
|
$0.968956 | $2.55 | 16-11-2021 |
1687
|
-62.05% | 163.52% |
|
||
| 1839 |
Sologenic
1839
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1671
|
-99.68% | 30,948.72% |
|
||
| 1840 |
EOS
1840
EOS
|
$0.057189 | $22.89 | 29-04-2018 |
2984
|
-99.75% | 39,925.88% |
|
||
| 1841 |
Epic Chain / Ethernity Chain
1841
EPIC
|
$0.029435 | $74.13 | 27-03-2021 |
1921
|
-99.96% | 251,731.57% |
|
||
| 1842 |
ThreeFold Token
1842
TFT
|
$0.001959 | $0.318712 | 08-03-2024 |
844
|
-99.39% | 16,168.11% |
|
||
| 1843 |
Gigantix Wallet Token
1843
GTX
|
$6.43 | $7.31 | 31-05-2026 |
30
|
-12.06% | 13.72% |
|
||
| 1844 |
Wise
1844
WISE
|
$0.115397 | $0.970434 | 09-01-2021 |
1998
|
-88.11% | 740.95% |
|
||
| 1845 |
Ridotto
1845
RDT
|
$0.002920 | $1.57 | 03-11-2021 |
1700
|
-99.81% | 53,612.16% |
|
||
| 1846 |
PolyDoge
1846
POLYDOGE
|
- | 0 | - | - | - | - |
|
||
| 1847 |
TEN
1847
TENFI
|
$0.000457 | $0.574123 | 29-08-2021 |
1766
|
-99.92% | 125,648.42% |
|
||
| 1848 |
OpenOcean
1848
OOE
|
$0.000420 | $10.94 | 17-05-2026 |
44
|
-100.00% | 2,606,032.35% |
|
||
| 1849 |
TosDis
1849
DIS
|
$0.478559 | $254.03 | 06-02-2021 |
1970
|
-99.81% | 52,983.22% |
|
||
| 1850 |
LanaCoin
1850
LANA
|
$0.000772 | $0.006391 | 08-01-2018 |
3095
|
-87.93% | 728.38% |
|
34.665 モニターされる通貨 - ページ 37 の 694