時価総額 $2.78T -0.04%
ボリューム24h $194.38B -36.72%
BTC % 55.78% 0.16%
ETH % 10.04% 0%
硬貨 34.531
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
1901
NFTX
NFTX
1901
NFTX
$10.53 $621.38 01-02-2025
449
-98.31% 5,802.86%
1902 $509.60 $516.37 26-02-2026
59
-1.31% 1.33%
1903 $0.000026 $0.000168 18-11-2021
1620
-84.43% 542.15%
1904
Meta
Meta
1904
MTA
$0.029810 $11.05 31-08-2020
2064
-99.73% 36,984.39%
1905
Safemars
Safemars
1905
SAFEMARS
$0.0000000060 $0.00000229 19-04-2021
1833
-99.74% 38,066.67%
1906 $30.72 $150.95 09-11-2025
168
-79.65% 391.39%
1907
Cypherium
Cypherium
1907
CPH
$0.004293 $0.198550 29-11-2021
1609
-97.84% 4,524.71%
1908
Opus
Opus
1908
OPUS
$0.001643 $0.029577 11-01-2025
470
-94.44% 1,700.13%
1909 $0.001642 $0.154335 03-03-2026
54
-98.94% 9,300.87%
1910
Best Wallet
Best Wallet
1910
BEST
$0.000982 $0.008510 29-11-2025
148
-88.47% 767.07%
1911
XELIS
XELIS
1911
XEL
$0.318056 $11.87 02-12-2024
510
-97.32% 3,633.03%
1912 $0.002072 $0.199789 22-12-2021
1586
-98.96% 9,542.82%
1913
Mythos
Mythos
1913
MYTH
$0.001890 $1.99 03-11-2022
1270
-99.91% 105,350.17%
1914
Shiro Neko
Shiro Neko
1914
SHIRO
$0.0000000020 $0.00000055 03-12-2024
509
-99.63% 27,272.75%
1915
UniCrypt
UniCrypt
1915
UNCX
$34.95 $1,113.91 07-12-2021
1601
-96.86% 3,086.82%
1916 $0.003996 $0.169592 01-02-2023
1180
-97.64% 4,143.55%
1917
RENEC
RENEC
1917
RENEC
$0.045151 $1.4756 30-04-2023
1092
-96.94% 3,168.15%
1918
Dynex
Dynex
1918
DNX
$0.015104 $1.3284 20-11-2023
888
-98.86% 8,695.43%
1919
Wrapped Near
Wrapped Near
1919
WNEAR
$1.3962 $20.46 15-01-2022
1562
-93.18% 1,365.62%
1920 $127.46 $164.84 22-01-2026
94
-22.68% 29.33%
1921
Seedify.fund
Seedify.fund
1921
SFUND
$0.018153 $16.77 29-11-2021
1609
-99.89% 92,280.79%
1922
BitcoinII
BitcoinII
1922
BC2
$0.611716 $1.1436 06-03-2026
51
-46.51% 86.95%
1923 $0.000161 $0.046106 16-03-2021
1867
-99.65% 28,611.33%
1924
Tierion
Tierion
1924
TNT
$0.003731 $0.445170 08-01-2018
3030
-99.16% 11,832.86%
1925
sudeng
sudeng
1925
HIPPO
$0.000159 $0.027594 16-11-2024
526
-99.42% 17,206.58%
1926 $0.006345 $0.485054 26-01-2024
821
-98.69% 7,544.77%
1927
Saros
Saros
1927
SAROS
$0.000509 $0.419756 21-09-2025
217
-99.88% 82,332.70%
1928
AIntivirus
AIntivirus
1928
AINTI
$0.017144 $0.239824 06-02-2025
444
-92.85% 1,298.89%
1929
Zenon
Zenon
1929
ZNN
$0.249455 $10,000,000.00 21-11-2021
1617
-100.00% 4,008,742,824.00%
1930
Pandora
Pandora
1930
PANDORA
$156.70 $31,204.53 09-02-2024
807
-99.50% 19,813.25%
1931
Toyow Token
Toyow Token
1931
TTN
$0.073912 $0.158062 11-01-2026
105
-53.24% 113.85%
1932
NodeOps
NodeOps
1932
NODE
$0.011729 $0.119678 28-08-2025
241
-90.20% 920.36%
1933
Sweat Economy
Sweat Economy
1933
SWEAT
$0.000199 $0.091883 14-09-2022
1320
-99.78% 46,045.98%
1934
HUSD
HUSD
1934
HUSD
$0.006990 $1.0838 12-03-2020
2236
-99.36% 15,405.93%
1935 $0.000484 $0.134609 19-01-2022
1558
-99.64% 27,712.38%
1936
Phantasma
Phantasma
1936
SOUL
$0.012509 $3.97 01-12-2021
1607
-99.68% 31,613.29%
1937 $0.008167 $0.376784 24-11-2021
1614
-97.83% 4,513.38%
1938
CAMELL
CAMELL
1938
CAMT
$0.001612 $0.039051 05-10-2024
568
-95.87% 2,322.90%
1939 $0.000025 $0.002184 05-12-2023
873
-98.85% 8,587.46%
1940
OPEN GPU
OPEN GPU
1940
OGPU
$0.078579 $3.59 27-11-2024
515
-97.81% 4,472.23%
1941
New XAI gork
New XAI gork
1941
gork
$0.001539 $0.076068 05-05-2025
356
-97.98% 4,841.32%
1942 $0.045489 $0.970795 11-04-2024
745
-95.31% 2,034.13%
1943
Swash
Swash
1943
SWASH
$0.001546 $0.697711 01-11-2021
1637
-99.78% 45,034.17%
1944
GMCoin
GMCoin
1944
GMCOIN
$0.037266 $0.715137 02-11-2021
1636
-94.79% 1,819.03%
1945
Crypterium
Crypterium
1945
CRPT
$0.016190 $3.00 23-01-2018
3015
-99.46% 18,449.14%
1946
Polytrade
Polytrade
1946
TRADE
$0.037048 $2.99 01-04-2024
755
-98.76% 7,978.97%
1947
GT Protocol
GT Protocol
1947
GTAI
$0.022935 $5.33 07-03-2024
780
-99.57% 23,124.01%
1948 $0.001237 $0.029186 27-03-2024
760
-95.76% 2,258.77%
1949
BeB
BeB
1949
BEB1M
$0.001518 $0.002430 13-01-2026
103
-37.52% 60.05%
1950
Acet
Acet
1950
ACT
$0.001205 $1.93 03-11-2021
1635
-99.94% 160,255.38%
34.531 モニターされる通貨 - ページ 39691