時価総額 $2.80T
-2.59%
ボリューム24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Pepes Dog
1901
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
332
|
-93.43% | 1,421.80% |
|
||
| 1902 |
Premia
1902
PREMIA
|
$0.029722 | $22.70 | 16-11-2021 |
1642
|
-99.87% | 76,264.91% |
|
||
| 1903 |
TopGoal
1903
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1117
|
-99.38% | 15,901.88% |
|
||
| 1904 |
Best Fintech Investment Coin
1904
BFIC
|
$0.169903 | $44.52 | 15-05-2022 |
1462
|
-99.62% | 26,103.53% |
|
||
| 1905 |
Velas
1905
VELAS
|
$0.000650 | $0.572026 | 04-11-2021 |
1654
|
-99.89% | 87,916.74% |
|
||
| 1906 |
Vertical AI
1906
VERTAI
|
$0.017953 | $1.1009 | 05-01-2025 |
496
|
-98.37% | 6,031.87% |
|
||
| 1907 |
Wrapped Near
1907
WNEAR
|
$1.54 | $20.46 | 15-01-2022 |
1582
|
-92.45% | 1,225.35% |
|
||
| 1908 |
Visa Tokenized Stock (Ondo)
1908
Von
|
$328.30 | $359.00 | 07-01-2026 |
129
|
-8.55% | 9.35% |
|
||
| 1909 |
Pipe Network
1909
PIPE
|
$0.017833 | $0.282206 | 08-10-2025 |
220
|
-93.68% | 1,482.53% |
|
||
| 1910 |
NuNet
1910
NTX
|
$0.003533 | $0.239820 | 30-11-2021 |
1628
|
-98.53% | 6,688.50% |
|
||
| 1911 |
Byte
1911
BYTE
|
$0.00000185 | $0.000063 | 09-03-2024 |
798
|
-97.06% | 3,301.60% |
|
||
| 1912 |
Voxies
1912
VOXEL
|
$0.006995 | $4.76 | 16-12-2021 |
1612
|
-99.85% | 67,927.16% |
|
||
| 1913 |
GT Protocol
1913
GTAI
|
$0.025805 | $5.33 | 07-03-2024 |
800
|
-99.52% | 20,540.83% |
|
||
| 1914 |
Minati Coin
1914
MNTC
|
$0.281429 | $93.07 | 07-09-2023 |
982
|
-99.70% | 32,969.29% |
|
||
| 1915 |
WAR
1915
WAR1
|
$0.001760 | $0.059480 | 06-03-2026 |
71
|
-97.04% | 3,278.62% |
|
||
| 1916 |
Linde plc Tokenized Stock (Ondo)
1916
LINon
|
$512.61 | $523.82 | 01-05-2026 |
15
|
-2.14% | 2.19% |
|
||
| 1917 |
Perpetual Protocol
1917
PERP
|
$0.026411 | $24.84 | 30-08-2021 |
1720
|
-99.89% | 93,964.92% |
|
||
| 1918 |
ThreeFold Token
1918
TFT
|
$0.001987 | $0.318712 | 08-03-2024 |
799
|
-99.38% | 15,937.17% |
|
||
| 1919 |
XL1
1919
XL1
|
$0.000303 | $0.001859 | 16-09-2025 |
242
|
-83.72% | 514.19% |
|
||
| 1920 |
MAGA
1920
TRUMP
|
$0.039418 | $45.81 | 19-01-2025 |
482
|
-99.91% | 116,119.58% |
|
||
| 1921 |
Kin
1921
KIN
|
$0.00000063 | $0.001493 | 06-01-2018 |
3052
|
-99.96% | 238,096.16% |
|
||
| 1922 |
Palo Alto Networks Tokenized Stock (Ondo)
1922
PANWon
|
$242.81 | $237.87 | 14-05-2026 |
2
|
2.08% | - |
|
||
| 1923 |
Boop
1923
BOOP
|
$0.005533 | $0.447532 | 02-05-2025 |
379
|
-98.76% | 7,988.43% |
|
||
| 1924 |
Rai Reflex Index
1924
RAI
|
$3.09 | $5.64 | 18-09-2025 |
240
|
-45.18% | 82.43% |
|
||
| 1925 |
Polytrade
1925
TRADE
|
$0.041686 | $2.99 | 01-04-2024 |
775
|
-98.61% | 7,079.96% |
|
||
| 1926 |
IDEX
1926
IDEX
|
$0.001717 | $0.974515 | 08-09-2021 |
1711
|
-99.82% | 56,659.45% |
|
||
| 1927 |
IBM Tokenized Stock (Ondo)
1927
IBMon
|
$222.32 | $325.69 | 12-11-2025 |
185
|
-31.74% | 46.50% |
|
||
| 1928 |
Equinix Tokenized Stock (Ondo)
1928
EQIXon
|
$1,066.55 | $1,179.29 | 24-04-2026 |
22
|
-9.56% | 10.57% |
|
||
| 1929 |
Karate Combat
1929
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
827
|
-99.61% | 25,401.89% |
|
||
| 1930 |
Verasity
1930
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1657
|
-99.98% | 475,084.48% |
|
||
| 1931 |
Broadcom tokenized stock (xStock)
1931
AVGOX
|
$419.59 | $442.40 | 14-05-2026 |
2
|
-5.16% | 5.44% |
|
||
| 1932 |
Laqira Protocol
1932
LQR
|
$0.019170 | $0.401973 | 05-12-2024 |
527
|
-95.23% | 1,996.90% |
|
||
| 1933 |
Baidu Tokenized Stock (Ondo)
1933
BIDUon
|
$135.53 | $164.84 | 22-01-2026 |
114
|
-17.78% | 21.63% |
|
||
| 1934 |
Azit
1934
AZIT
|
$0.003948 | $1.0091 | 16-12-2022 |
1247
|
-99.61% | 25,461.30% |
|
||
| 1935 |
Fautor
1935
FTR
|
$0.001864 | $1.51 | 29-07-2024 |
656
|
-99.88% | 80,793.56% |
|
||
| 1936 |
Palu
1936
PALU
|
$0.001689 | $0.106534 | 08-10-2025 |
220
|
-98.41% | 6,206.60% |
|
||
| 1937 |
Hoge Finance
1937
HOGE
|
$0.00000429 | $0.000963 | 15-03-2021 |
1888
|
-99.55% | 22,362.11% |
|
||
| 1938 |
TransferCoin
1938
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3084
|
-95.06% | 1,923.90% |
|
||
| 1939 |
SLERF (OLD)
1939
SLERF
|
$0.003351 | $0.011997 | 03-11-2025 |
194
|
-72.07% | 258.01% |
|
||
| 1940 |
Crypto Asset Governance Alliance
1940
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
893
|
-98.75% | 7,926.42% |
|
||
| 1941 |
Aurory
1941
AURY
|
$0.022216 | $23.32 | 07-11-2021 |
1651
|
-99.90% | 104,845.82% |
|
||
| 1942 |
LOBO•THE•WOLF•PUP
1942
LOBO
|
$0.000095 | $0.003666 | 05-06-2024 |
710
|
-97.41% | 3,759.34% |
|
||
| 1943 |
ValleyDAO
1943
GROW
|
$0.156305 | $2.38 | 04-01-2025 |
497
|
-93.43% | 1,422.61% |
|
||
| 1944 |
Obol
1944
OBOL
|
$0.010289 | $0.444290 | 07-05-2025 |
374
|
-97.68% | 4,218.27% |
|
||
| 1945 |
SunContract
1945
SNC
|
$0.023257 | $0.705698 | 08-01-2018 |
3050
|
-96.70% | 2,934.40% |
|
||
| 1946 |
MemeFi
1946
MEMEFI
|
$0.000165 | $0.013725 | 27-11-2024 |
535
|
-98.80% | 8,220.54% |
|
||
| 1947 |
Pandora
1947
PANDORA
|
$164.44 | $31,204.53 | 09-02-2024 |
827
|
-99.47% | 18,876.29% |
|
||
| 1948 |
Dynex
1948
DNX
|
$0.015326 | $1.3284 | 20-11-2023 |
908
|
-98.85% | 8,567.49% |
|
||
| 1949 |
Vita Inu
1949
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
526
|
-98.64% | 7,268.38% |
|
||
| 1950 |
Meta
1950
MTA
|
$0.029629 | $11.05 | 31-08-2020 |
2084
|
-99.73% | 37,211.59% |
|
34.639 モニターされる通貨 - ページ 39 の 693