時価総額 $2.78T
-0.27%
ボリューム24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Linde plc Tokenized Stock (Ondo)
1901
LINon
|
$512.14 | $516.37 | 26-02-2026 |
59
|
-0.82% | 0.83% |
|
||
| 1902 |
Napoli Fan Token
1902
NAP
|
$0.297251 | $9.87 | 08-02-2023 |
1173
|
-96.99% | 3,221.34% |
|
||
| 1903 |
SunContract
1903
SNC
|
$0.023340 | $0.705698 | 08-01-2018 |
3030
|
-96.69% | 2,923.49% |
|
||
| 1904 |
NFTX
1904
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
449
|
-98.31% | 5,802.86% |
|
||
| 1905 |
Meta
1905
MTA
|
$0.029822 | $11.05 | 31-08-2020 |
2064
|
-99.73% | 36,970.33% |
|
||
| 1906 |
Cypherium
1906
CPH
|
$0.004307 | $0.198550 | 29-11-2021 |
1609
|
-97.83% | 4,510.34% |
|
||
| 1907 |
Safemars
1907
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1833
|
-99.74% | 38,066.67% |
|
||
| 1908 |
Hims & Hers Health Tokenized Stock (Ondo)
1908
HIMSon
|
$30.72 | $150.95 | 09-11-2025 |
168
|
-79.65% | 391.33% |
|
||
| 1909 |
Electric Vehicle Direct Currency
1909
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1620
|
-84.49% | 544.86% |
|
||
| 1910 |
Best Wallet
1910
BEST
|
$0.000984 | $0.008510 | 29-11-2025 |
148
|
-88.43% | 764.55% |
|
||
| 1911 |
Cryptocurrency Coin
1911
CRYPTO
|
$0.001644 | $0.154335 | 03-03-2026 |
54
|
-98.93% | 9,286.35% |
|
||
| 1912 |
XELIS
1912
XEL
|
$0.318545 | $11.87 | 02-12-2024 |
510
|
-97.32% | 3,627.29% |
|
||
| 1913 |
Seedify.fund
1913
SFUND
|
$0.018472 | $16.77 | 29-11-2021 |
1609
|
-99.89% | 90,689.06% |
|
||
| 1914 |
Mythos
1914
MYTH
|
$0.001890 | $1.99 | 03-11-2022 |
1270
|
-99.91% | 105,350.17% |
|
||
| 1915 |
UniCrypt
1915
UNCX
|
$34.95 | $1,113.91 | 07-12-2021 |
1601
|
-96.86% | 3,086.82% |
|
||
| 1916 |
Opus
1916
OPUS
|
$0.001629 | $0.029577 | 11-01-2025 |
470
|
-94.49% | 1,715.91% |
|
||
| 1917 |
Wrapped Somnia
1917
WSOMI
|
$0.185836 | $0.236797 | 25-02-2026 |
60
|
-21.52% | 27.42% |
|
||
| 1918 |
Wrapped Everscale
1918
WEVER
|
$0.003996 | $0.169592 | 01-02-2023 |
1180
|
-97.64% | 4,143.55% |
|
||
| 1919 |
Baidu Tokenized Stock (Ondo)
1919
BIDUon
|
$128.04 | $164.84 | 22-01-2026 |
94
|
-22.32% | 28.74% |
|
||
| 1920 |
RENEC
1920
RENEC
|
$0.045155 | $1.4756 | 30-04-2023 |
1092
|
-96.94% | 3,167.86% |
|
||
| 1921 |
Wrapped Near
1921
WNEAR
|
$1.3979 | $20.46 | 15-01-2022 |
1562
|
-93.17% | 1,363.88% |
|
||
| 1922 |
Dynex
1922
DNX
|
$0.015103 | $1.3284 | 20-11-2023 |
888
|
-98.86% | 8,695.85% |
|
||
| 1923 | $0.000161 | $0.046106 | 16-03-2021 |
1867
|
-99.65% | 28,611.33% |
|
|||
| 1924 |
Tierion
1924
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3030
|
-99.16% | 11,832.86% |
|
||
| 1925 |
sudeng
1925
HIPPO
|
$0.000160 | $0.027594 | 16-11-2024 |
526
|
-99.42% | 17,170.08% |
|
||
| 1926 |
OmniFlix Network
1926
FLIX
|
$0.006345 | $0.485054 | 26-01-2024 |
821
|
-98.69% | 7,544.86% |
|
||
| 1927 |
Saros
1927
SAROS
|
$0.000510 | $0.419756 | 21-09-2025 |
217
|
-99.88% | 82,272.36% |
|
||
| 1928 |
BitcoinII
1928
BC2
|
$0.603256 | $1.1436 | 06-03-2026 |
51
|
-47.25% | 89.57% |
|
||
| 1929 |
AIntivirus
1929
AINTI
|
$0.017144 | $0.239824 | 06-02-2025 |
444
|
-92.85% | 1,298.89% |
|
||
| 1930 |
Phantasma
1930
SOUL
|
$0.012711 | $3.97 | 01-12-2021 |
1607
|
-99.68% | 31,111.23% |
|
||
| 1931 |
Toyow Token
1931
TTN
|
$0.074001 | $0.158062 | 11-01-2026 |
105
|
-53.18% | 113.60% |
|
||
| 1932 |
Gracy / Colawork
1932
GRACY
|
$0.008228 | $0.376784 | 24-11-2021 |
1614
|
-97.82% | 4,479.21% |
|
||
| 1933 |
Sweat Economy
1933
SWEAT
|
$0.000200 | $0.091883 | 14-09-2022 |
1320
|
-99.78% | 45,921.86% |
|
||
| 1934 |
NodeOps
1934
NODE
|
$0.011706 | $0.119678 | 28-08-2025 |
241
|
-90.22% | 922.38% |
|
||
| 1935 |
HUSD
1935
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2236
|
-99.36% | 15,405.93% |
|
||
| 1936 |
Machine Xchange Coin
1936
MXC
|
$0.000484 | $0.134609 | 19-01-2022 |
1558
|
-99.64% | 27,714.39% |
|
||
| 1937 |
New XAI gork
1937
gork
|
$0.001546 | $0.076068 | 05-05-2025 |
356
|
-97.97% | 4,819.77% |
|
||
| 1938 |
Crypto Asset Governance Alliance
1938
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
873
|
-98.85% | 8,588.15% |
|
||
| 1939 |
OPEN GPU
1939
OGPU
|
$0.078555 | $3.59 | 27-11-2024 |
515
|
-97.81% | 4,473.64% |
|
||
| 1940 |
Swash
1940
SWASH
|
$0.001548 | $0.697711 | 01-11-2021 |
1637
|
-99.78% | 44,978.97% |
|
||
| 1941 |
GMCoin
1941
GMCOIN
|
$0.037388 | $0.715137 | 02-11-2021 |
1636
|
-94.77% | 1,812.73% |
|
||
| 1942 |
Equilibria Finance
1942
EQB
|
$0.045489 | $0.970795 | 11-04-2024 |
745
|
-95.31% | 2,034.13% |
|
||
| 1943 |
Crypterium
1943
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3015
|
-99.46% | 18,449.14% |
|
||
| 1944 |
Ranger
1944
RNGR
|
$0.150056 | $0.781842 | 11-03-2026 |
46
|
-80.81% | 421.03% |
|
||
| 1945 |
Polytrade
1945
TRADE
|
$0.037007 | $2.99 | 01-04-2024 |
755
|
-98.76% | 7,987.90% |
|
||
| 1946 |
Acet
1946
ACT
|
$0.001211 | $1.93 | 03-11-2021 |
1635
|
-99.94% | 159,473.20% |
|
||
| 1947 |
STUFF.io / Book.io
1947
STUFF
|
$0.000456 | $0.047961 | 07-04-2024 |
749
|
-99.05% | 10,427.55% |
|
||
| 1948 |
GT Protocol
1948
GTAI
|
$0.022909 | $5.33 | 07-03-2024 |
780
|
-99.57% | 23,150.29% |
|
||
| 1949 |
Tower token
1949
TOWER
|
$0.000250 | $0.143830 | 25-11-2021 |
1613
|
-99.83% | 57,410.27% |
|
||
| 1950 |
Solcasino Token
1950
SCS
|
$0.001238 | $0.029186 | 27-03-2024 |
760
|
-95.76% | 2,257.26% |
|
34.531 モニターされる通貨 - ページ 39 の 691