時価総額 $2.78T
-0.04%
ボリューム24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
硬貨
34.531
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
NFTX
1901
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
449
|
-98.31% | 5,802.86% |
|
||
| 1902 |
Linde plc Tokenized Stock (Ondo)
1902
LINon
|
$509.60 | $516.37 | 26-02-2026 |
59
|
-1.31% | 1.33% |
|
||
| 1903 |
Electric Vehicle Direct Currency
1903
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1620
|
-84.43% | 542.15% |
|
||
| 1904 |
Meta
1904
MTA
|
$0.029810 | $11.05 | 31-08-2020 |
2064
|
-99.73% | 36,984.39% |
|
||
| 1905 |
Safemars
1905
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1833
|
-99.74% | 38,066.67% |
|
||
| 1906 |
Hims & Hers Health Tokenized Stock (Ondo)
1906
HIMSon
|
$30.72 | $150.95 | 09-11-2025 |
168
|
-79.65% | 391.39% |
|
||
| 1907 |
Cypherium
1907
CPH
|
$0.004293 | $0.198550 | 29-11-2021 |
1609
|
-97.84% | 4,524.71% |
|
||
| 1908 |
Opus
1908
OPUS
|
$0.001643 | $0.029577 | 11-01-2025 |
470
|
-94.44% | 1,700.13% |
|
||
| 1909 |
Cryptocurrency Coin
1909
CRYPTO
|
$0.001642 | $0.154335 | 03-03-2026 |
54
|
-98.94% | 9,300.87% |
|
||
| 1910 |
Best Wallet
1910
BEST
|
$0.000982 | $0.008510 | 29-11-2025 |
148
|
-88.47% | 767.07% |
|
||
| 1911 |
XELIS
1911
XEL
|
$0.318056 | $11.87 | 02-12-2024 |
510
|
-97.32% | 3,633.03% |
|
||
| 1912 |
Izumi Finance
1912
IZI
|
$0.002072 | $0.199789 | 22-12-2021 |
1586
|
-98.96% | 9,542.82% |
|
||
| 1913 |
Mythos
1913
MYTH
|
$0.001890 | $1.99 | 03-11-2022 |
1270
|
-99.91% | 105,350.17% |
|
||
| 1914 |
Shiro Neko
1914
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
509
|
-99.63% | 27,272.75% |
|
||
| 1915 |
UniCrypt
1915
UNCX
|
$34.95 | $1,113.91 | 07-12-2021 |
1601
|
-96.86% | 3,086.82% |
|
||
| 1916 |
Wrapped Everscale
1916
WEVER
|
$0.003996 | $0.169592 | 01-02-2023 |
1180
|
-97.64% | 4,143.55% |
|
||
| 1917 |
RENEC
1917
RENEC
|
$0.045151 | $1.4756 | 30-04-2023 |
1092
|
-96.94% | 3,168.15% |
|
||
| 1918 |
Dynex
1918
DNX
|
$0.015104 | $1.3284 | 20-11-2023 |
888
|
-98.86% | 8,695.43% |
|
||
| 1919 |
Wrapped Near
1919
WNEAR
|
$1.3962 | $20.46 | 15-01-2022 |
1562
|
-93.18% | 1,365.62% |
|
||
| 1920 |
Baidu Tokenized Stock (Ondo)
1920
BIDUon
|
$127.46 | $164.84 | 22-01-2026 |
94
|
-22.68% | 29.33% |
|
||
| 1921 |
Seedify.fund
1921
SFUND
|
$0.018153 | $16.77 | 29-11-2021 |
1609
|
-99.89% | 92,280.79% |
|
||
| 1922 |
BitcoinII
1922
BC2
|
$0.611716 | $1.1436 | 06-03-2026 |
51
|
-46.51% | 86.95% |
|
||
| 1923 | $0.000161 | $0.046106 | 16-03-2021 |
1867
|
-99.65% | 28,611.33% |
|
|||
| 1924 |
Tierion
1924
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3030
|
-99.16% | 11,832.86% |
|
||
| 1925 |
sudeng
1925
HIPPO
|
$0.000159 | $0.027594 | 16-11-2024 |
526
|
-99.42% | 17,206.58% |
|
||
| 1926 |
OmniFlix Network
1926
FLIX
|
$0.006345 | $0.485054 | 26-01-2024 |
821
|
-98.69% | 7,544.77% |
|
||
| 1927 |
Saros
1927
SAROS
|
$0.000509 | $0.419756 | 21-09-2025 |
217
|
-99.88% | 82,332.70% |
|
||
| 1928 |
AIntivirus
1928
AINTI
|
$0.017144 | $0.239824 | 06-02-2025 |
444
|
-92.85% | 1,298.89% |
|
||
| 1929 |
Zenon
1929
ZNN
|
$0.249455 | $10,000,000.00 | 21-11-2021 |
1617
|
-100.00% | 4,008,742,824.00% |
|
||
| 1930 |
Pandora
1930
PANDORA
|
$156.70 | $31,204.53 | 09-02-2024 |
807
|
-99.50% | 19,813.25% |
|
||
| 1931 |
Toyow Token
1931
TTN
|
$0.073912 | $0.158062 | 11-01-2026 |
105
|
-53.24% | 113.85% |
|
||
| 1932 |
NodeOps
1932
NODE
|
$0.011729 | $0.119678 | 28-08-2025 |
241
|
-90.20% | 920.36% |
|
||
| 1933 |
Sweat Economy
1933
SWEAT
|
$0.000199 | $0.091883 | 14-09-2022 |
1320
|
-99.78% | 46,045.98% |
|
||
| 1934 |
HUSD
1934
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2236
|
-99.36% | 15,405.93% |
|
||
| 1935 |
Machine Xchange Coin
1935
MXC
|
$0.000484 | $0.134609 | 19-01-2022 |
1558
|
-99.64% | 27,712.38% |
|
||
| 1936 |
Phantasma
1936
SOUL
|
$0.012509 | $3.97 | 01-12-2021 |
1607
|
-99.68% | 31,613.29% |
|
||
| 1937 |
Gracy / Colawork
1937
GRACY
|
$0.008167 | $0.376784 | 24-11-2021 |
1614
|
-97.83% | 4,513.38% |
|
||
| 1938 |
CAMELL
1938
CAMT
|
$0.001612 | $0.039051 | 05-10-2024 |
568
|
-95.87% | 2,322.90% |
|
||
| 1939 |
Crypto Asset Governance Alliance
1939
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
873
|
-98.85% | 8,587.46% |
|
||
| 1940 |
OPEN GPU
1940
OGPU
|
$0.078579 | $3.59 | 27-11-2024 |
515
|
-97.81% | 4,472.23% |
|
||
| 1941 |
New XAI gork
1941
gork
|
$0.001539 | $0.076068 | 05-05-2025 |
356
|
-97.98% | 4,841.32% |
|
||
| 1942 |
Equilibria Finance
1942
EQB
|
$0.045489 | $0.970795 | 11-04-2024 |
745
|
-95.31% | 2,034.13% |
|
||
| 1943 |
Swash
1943
SWASH
|
$0.001546 | $0.697711 | 01-11-2021 |
1637
|
-99.78% | 45,034.17% |
|
||
| 1944 |
GMCoin
1944
GMCOIN
|
$0.037266 | $0.715137 | 02-11-2021 |
1636
|
-94.79% | 1,819.03% |
|
||
| 1945 |
Crypterium
1945
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3015
|
-99.46% | 18,449.14% |
|
||
| 1946 |
Polytrade
1946
TRADE
|
$0.037048 | $2.99 | 01-04-2024 |
755
|
-98.76% | 7,978.97% |
|
||
| 1947 |
GT Protocol
1947
GTAI
|
$0.022935 | $5.33 | 07-03-2024 |
780
|
-99.57% | 23,124.01% |
|
||
| 1948 |
Solcasino Token
1948
SCS
|
$0.001237 | $0.029186 | 27-03-2024 |
760
|
-95.76% | 2,258.77% |
|
||
| 1949 |
BeB
1949
BEB1M
|
$0.001518 | $0.002430 | 13-01-2026 |
103
|
-37.52% | 60.05% |
|
||
| 1950 |
Acet
1950
ACT
|
$0.001205 | $1.93 | 03-11-2021 |
1635
|
-99.94% | 160,255.38% |
|
34.531 モニターされる通貨 - ページ 39 の 691