時価総額 $2.79T
-0.47%
ボリューム24h $228.97B
-20.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
硬貨
34.531
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Sogni AI
2001
SOGNI
|
$0.001120 | $0.007853 | 15-08-2025 |
253
|
-85.74% | 601.24% |
|
||
| 2002 |
King Protocol
2002
KING
|
$192.19 | $1,490.78 | 06-10-2025 |
201
|
-87.11% | 675.69% |
|
||
| 2003 |
Crypto Asset Governance Alliance
2003
CAGA
|
$0.000022 | $0.002184 | 05-12-2023 |
872
|
-98.99% | 9,821.42% |
|
||
| 2004 |
安
2004
安
|
$0.001351 | $0.007835 | 28-01-2026 |
87
|
-82.76% | 480.07% |
|
||
| 2005 |
ARAI
2005
AA
|
$0.009163 | $0.194903 | 16-09-2025 |
221
|
-95.30% | 2,027.06% |
|
||
| 2006 |
Reality Metaverse
2006
RMV
|
$0.005384 | $0.098722 | 15-03-2024 |
771
|
-94.55% | 1,733.68% |
|
||
| 2007 |
JINDOGE
2007
JINDO
|
$0.001344 | $0.003767 | 23-01-2026 |
92
|
-64.31% | 180.21% |
|
||
| 2008 |
Samoyedcoin
2008
SAMO
|
$0.000367 | $0.245975 | 29-10-2021 |
1639
|
-99.85% | 66,955.63% |
|
||
| 2009 |
LIBRA
2009
LIBRA
|
$0.004462 | $0.667921 | 15-02-2025 |
434
|
-99.33% | 14,869.93% |
|
||
| 2010 |
Persistence
2010
XPRT
|
$0.006262 | $16.57 | 15-05-2021 |
1806
|
-99.96% | 264,541.44% |
|
||
| 2011 |
Pepe Unchained (New)
2011
PEPU
|
$0.000126 | $0.001984 | 04-06-2025 |
325
|
-93.63% | 1,469.33% |
|
||
| 2012 |
MemeFi
2012
MEMEFI
|
$0.000133 | $0.013725 | 27-11-2024 |
514
|
-99.03% | 10,184.78% |
|
||
| 2013 |
CumRocket
2013
CUMMIES
|
$0.001009 | $0.288824 | 05-05-2021 |
1816
|
-99.65% | 28,514.62% |
|
||
| 2014 |
Ethervista
2014
VISTA
|
$1.4185 | $73.55 | 02-11-2024 |
539
|
-98.07% | 5,084.85% |
|
||
| 2015 |
SMARDEX (USDN)
2015
USDN
|
$1.0012 | $1.0501 | 12-04-2025 |
378
|
-4.66% | 4.89% |
|
||
| 2016 |
zkRace / DeRace
2016
ZERC
|
$0.011042 | $8.26 | 25-11-2021 |
1612
|
-99.87% | 74,706.42% |
|
||
| 2017 |
ScPrime
2017
SCP
|
$0.027472 | $3.60 | 09-01-2022 |
1567
|
-99.24% | 12,996.10% |
|
||
| 2018 |
Strawberry AI
2018
BERRY
|
$0.013150 | $0.538503 | 01-12-2024 |
510
|
-97.56% | 3,995.05% |
|
||
| 2019 |
KiloEx
2019
KILO
|
$0.006207 | $0.146231 | 27-03-2025 |
394
|
-95.76% | 2,255.72% |
|
||
| 2020 |
Wrapped Elrond / EGLD
2020
WEGLD
|
$4.37 | $252.58 | 05-01-2022 |
1571
|
-98.27% | 5,680.19% |
|
||
| 2021 |
Verse
2021
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1220
|
-98.49% | 6,518.94% |
|
||
| 2022 |
Financie Token
2022
FNCT
|
$0.000348 | $0.006357 | 15-02-2024 |
800
|
-94.53% | 1,728.71% |
|
||
| 2023 |
UnitedHealth Tokenized Stock (Ondo)
2023
UNHon
|
$358.42 | $385.28 | 28-10-2025 |
179
|
-6.97% | 7.50% |
|
||
| 2024 |
Quantstamp
2024
QSP
|
$0.001835 | $0.866421 | 08-01-2018 |
3029
|
-99.79% | 47,119.46% |
|
||
| 2025 |
Jambo
2025
J
|
$0.008129 | $0.915616 | 22-01-2025 |
458
|
-99.11% | 11,164.05% |
|
||
| 2026 |
ShareToken / ShareRing
2026
SHR
|
$0.000362 | $0.098556 | 31-03-2021 |
1851
|
-99.63% | 27,126.56% |
|
||
| 2027 |
NikolAI
2027
NIKO
|
$0.001308 | $0.179653 | 15-11-2024 |
526
|
-99.27% | 13,637.28% |
|
||
| 2028 |
BlackCoin
2028
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3030
|
-96.77% | 3,000.65% |
|
||
| 2029 |
Orbit Chain
2029
ORBC
|
$0.001913 | $4.68 | 01-04-2021 |
1850
|
-99.96% | 244,731.17% |
|
||
| 2030 |
一 (USD1_ONE)
2030
USD1ONE
|
$0.001299 | $0.007320 | 01-02-2026 |
83
|
-82.25% | 463.50% |
|
||
| 2031 |
TMX
2031
TMX
|
$2.51 | $20.38 | 03-11-2025 |
173
|
-87.70% | 712.73% |
|
||
| 2032 |
Costco Tokenized Stock (Ondo)
2032
COSTon
|
$1,014.85 | $1,031.95 | 09-04-2026 |
16
|
-1.66% | 1.69% |
|
||
| 2033 |
DFDV tokenized stock (xStock)
2033
DFDVX
|
$4.56 | $32.45 | 17-07-2025 |
282
|
-85.96% | 612.34% |
|
||
| 2034 |
Dopex
2034
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1561
|
-100.00% | 173,347,140,534.56% |
|
||
| 2035 |
YURU COIN
2035
YURU
|
$0.170470 | $1.1897 | 14-08-2025 |
254
|
-85.67% | 597.90% |
|
||
| 2036 |
dForce Token
2036
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2062
|
-99.89% | 91,627.43% |
|
||
| 2037 |
Baanx
2037
BXX
|
$0.005182 | $0.313900 | 09-12-2021 |
1598
|
-98.35% | 5,957.84% |
|
||
| 2038 |
Fusion
2038
FSN
|
$0.016323 | $12.60 | 05-05-2018 |
2912
|
-99.87% | 77,092.96% |
|
||
| 2039 |
Energi
2039
NRG
|
$0.012542 | $9.90 | 25-06-2019 |
2496
|
-99.87% | 78,820.78% |
|
||
| 2040 |
Abbott Tokenized Stock (Ondo)
2040
ABTon
|
$92.34 | $137.73 | 22-09-2025 |
215
|
-32.95% | 49.15% |
|
||
| 2041 |
Palo Alto Networks Tokenized Stock (Ondo)
2041
PANWon
|
$177.79 | $222.71 | 28-10-2025 |
179
|
-20.17% | 25.26% |
|
||
| 2042 |
ValleyDAO
2042
GROW
|
$0.119059 | $2.38 | 04-01-2025 |
476
|
-95.00% | 1,898.94% |
|
||
| 2043 |
Sovryn
2043
SOV
|
$0.021263 | $44.91 | 07-10-2021 |
1661
|
-99.95% | 211,134.14% |
|
||
| 2044 |
USDJ
2044
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
160
|
-91.74% | 1,110.95% |
|
||
| 2045 |
Pwease
2045
PWEASE
|
$0.001263 | $0.050432 | 15-03-2025 |
406
|
-97.50% | 3,893.18% |
|
||
| 2046 |
Optimus AI
2046
OPTI
|
$0.013251 | $0.615426 | 14-04-2023 |
1107
|
-97.85% | 4,544.24% |
|
||
| 2047 |
StarSlax
2047
SSLX
|
$0.000501 | $0.008871 | 23-11-2023 |
884
|
-94.35% | 1,670.16% |
|
||
| 2048 |
Somnium Space Cubes
2048
SMNSC
|
$0.100200 | $69.07 | 16-11-2021 |
1621
|
-99.85% | 68,829.44% |
|
||
| 2049 |
AllUnity EUR
2049
EURAU
|
$1.1726 | $1.2042 | 27-01-2026 |
88
|
-2.62% | 2.69% |
|
||
| 2050 |
Airbnb Tokenized Stock (Ondo)
2050
ABNBon
|
$141.43 | $146.48 | 22-04-2026 |
3
|
-3.44% | 3.57% |
|
34.531 モニターされる通貨 - ページ 41 の 691